ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

132.26
1.61
(1.23%)
終了 2月17日 6:00AM
132.26
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0050.2054.1061.2052.150.000.00 %01-
85.0045.3049.100.0047.200.000.00 %00-
90.0040.2044.000.0042.100.000.00 %00-
95.0035.3039.200.0037.250.000.00 %00-
100.0030.3034.1053.2032.200.000.00 %00-
105.0025.6027.9057.1226.750.000.00 %01-
110.0020.5023.7021.5022.10-11.50-34.85 %12122025/2/15
115.0015.4018.9016.7017.15-10.20-37.92 %8122025/2/15
120.0010.5013.1010.9011.80-22.10-66.97 %152025/2/15
125.005.608.807.007.200.609.38 %15282025/2/15
130.002.804.703.003.750.6025.00 %183942025/2/15
135.000.901.900.751.40-0.13-14.77 %284062025/2/15
140.000.200.350.200.2750.000.00 %385322025/2/15
145.000.050.100.070.0750.0240.00 %325172025/2/15
150.000.050.400.030.2250.0150.00 %68942025/2/15
155.000.010.050.040.030.03300.00 %185642025/2/15
160.000.050.050.020.05-0.03-60.00 %101,0052025/2/14
165.000.020.050.010.035-0.01-50.00 %33,2882025/2/14
170.000.030.050.010.04-0.02-66.67 %55472025/2/15
175.000.051.250.050.650.000.00 %12462025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.450.000.000.000.00 %00-
85.000.001.450.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.141.300.140.720.000.00 %02-
100.000.090.200.090.1450.000.00 %07-
105.000.104.800.102.450.000.00 %01-
110.000.052.150.051.100.000.00 %0180-
115.000.051.350.050.700.000.00 %52632025/2/14
120.000.050.100.050.075-0.10-66.67 %21522025/2/15
125.000.100.400.200.25-0.45-69.23 %1492232025/2/15
130.000.751.451.251.10-0.71-36.22 %285322025/2/15
135.002.954.403.903.675-1.31-25.14 %877372025/2/15
140.007.0010.008.708.50-0.30-3.33 %968862025/2/15
145.0011.4014.5014.0012.953.0027.27 %7322025/2/15
150.0016.9019.0018.8017.950.160.86 %3512025/2/15
155.0021.7024.8023.7023.250.040.17 %2482025/2/15
160.0025.6029.8028.5127.700.000.00 %09-
165.0031.4034.4034.8532.900.000.00 %00-
170.0035.6039.5039.8337.550.000.00 %00-
175.0041.0044.8044.8542.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LDOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock