ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Unilever plc

Unilever plc (ULEV34)

353.85
5.95
(1.71%)
終了 12月26日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
353.85
買値
340.00
売値
405.15
出来高
128
351.05 日の範囲 354.90
231.21 52 週間の範囲 372.00
前日終値
347.90
始値
351.05
最終取引時間
平均取引量 (3 か月)
235
財務取引量
R$ 45,326
VWAP
354.112

ULEV34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.050.297619047619352.8367.5347.55151358.95736772DR
414.64.30361090641339.25367.5339.25295357.05081003DR
12-5.6-1.55793573515359.45368.9330235352.69254288DR
2652.2917.3398328691301.56372294.01202348.3028661DR
52121.0952.0235435642232.76372231.21215302.82476325DR
15653.8517.95300372205332260.50000406DR
260119.3550.8955223881234.5372205438282.19033377DR

ULEV34 - Frequently Asked Questions (FAQ)

What is the current Unilever share price?
The current share price of Unilever is R$ 353.85
What is the 1 year trading range for Unilever share price?
Unilever has traded in the range of R$ 231.21 to R$ 372.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock