Leidos Holdings Inc【LDOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.89	0.674395695992	131.97	142.995	130.7	1780515	136.05618355	CS
4	1.43	1.08803165183	131.43	142.995	123.62	1812357	131.90025852	CS
12	-9.34	-6.5682137834	142.2	162.3	123.62	1509388	139.30675297	CS
26	-23.21	-14.8715320049	156.07	202.8999	123.62	1323385	152.68802943	CS
52	5.38	4.22026984625	127.48	202.8999	123.225	1098531	148.65885872	CS
156	31.14	30.6134486827	101.72	202.8999	76.58	911906	118.93805779	CS
260	54.06	68.6040609137	78.8	202.8999	68	915447	109.38334671	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	132.86	-0.74	-0.55	133.19999	134.763	132.22999	1286769
1741819200	133.6	-0.51	-0.38	133.85	134.84	131.025	1203152
1741732800	134.11	-3.27	-2.38	136.66	137.26	132.7521	1870948
1741646400	137.38	-1.86	-1.34	138.65	142.995	136.44	2016583
1741390800	139.24	6.18	4.64	131.97	140.22999	130.69999	2525125
1741304400	133.06	-0.65	-0.49	132.16999	133.6	131.01	1488261
1741218000	133.71	1.49	1.13	131.85	135.5894	131.25	1818325
1741131600	132.22	3.02	2.34	128.38	134.86	127.39	1991104
1741045200	129.19999	-0.77	-0.59	131.4	131.44	127.8	1714426
1740786000	129.97	0.3	0.23	128	130	123.62	2288156
1740699600	129.66999	0.08	0.06	129.41	131.04	128.75	1352030
1740613200	129.59	-1.15	-0.88	129.94999	131.97999	129.19	887810
1740526800	130.74	2.44	1.90	128.18	132.07	127.82	2175219
1740440400	128.3	1.48	1.17	131.26	132.37	126.79	2290564
1740181200	126.82	-3.23	-2.48	129.16	129.22999	125.06	2570156
1740094800	130.05	-1.45	-1.10	130.51	131.26759	128.13	1953955
1740008400	131.5	0.23	0.18	131	133.0764	130.19999	1397557
1739922000	131.27	-0.99	-0.75	132.18	133.9999	129.86	1852267
1739576400	132.26	1.61	1.23	131.43	133.6	130.57	1752382
1739490000	130.65	-6.2	-4.53	136.275	137	129.54	2602952
1739403600	136.85	-0.75	-0.55	136.47999	137.72	134.33	1663458
1739317200	137.6	-5.17	-3.62	147.51	148.625	132.78	3563339
1739230800	142.77	0.5	0.35	142.47999	144.13999	141.68	1729288
1738971600	142.27	1.45	1.03	141.71	142.9	140.19	1195238
1738885200	140.82	-0.47	-0.33	141.19999	142.4	138.44999	1364674
1738798800	141.29	-0.67	-0.47	143.59	143.59	140.07	1047311
1738712400	141.96	0.31	0.22	142.19	143.2601	140.46	1063039
1738626000	141.65	-0.38	-0.27	140.63999	142.53	138.2482	1199016
1738366800	142.03	-0.16	-0.11	141.49	143.687	138	1409838
1738280400	142.19	1.92	1.37	140.74	142.29	138.49	1364336
1738194000	140.27	-1.22	-0.86	142.44999	143.77	139.91	1670838
1738107600	141.49	-6.97	-4.69	148.51	148.51	137.55	1676766
1738021200	148.46	2.87	1.97	145.99	149.27	145.01	1079798
1737762000	145.59	-15.52	-9.63	149.87	151.37	144.8	1658077
1737675600	161.11	0	0.00	161.11	161.11	161.11	0
1737589200	161.11	0.53	0.33	161.16999	162.3	160.0736	1423028
1737502800	160.58	5.4	3.48	156.3	161.29	156.3	1397317
1737157200	155.18	0.09	0.06	155.88	156.38	154.35	1318024
1737070800	155.09	-0.16	-0.10	154.93	156.08	153.6265	649554
1736984400	155.25	2.49	1.63	153.94999	155.41	152.75	987469
1736898000	152.76	0.12	0.08	152.09	153.27	150.66999	769126
1736811600	152.63999	3.2	2.14	148.8	153.36	148	1437126
1736552400	149.44	3.69	2.53	146.31	151.028	145.85	1524682
1736379600	145.75	-1.55	-1.05	146.38999	146.73929	143.79	1296140
1736293200	147.3	-0.94	-0.63	148.775	149.97999	146.02	1052419
1736206800	148.24	1.09	0.74	147.025	150.5183	146.66	1382975
1735947600	147.15	3.85	2.69	143.76	147.91999	143.659	1063018
1735861200	143.3	-0.76	-0.53	146.01	146.01	143.19999	728116
1735688400	144.06	0.89	0.62	144	144.29	142.15	1131950
1735602000	143.16999	-1.32	-0.91	143.03	143.8555	142.04	659386
1735342800	144.49	-1.22	-0.84	145.26499	146.37	143.71	605768
1735256400	145.71	0.13	0.09	145.22	146.3299	144.33	654251
1735077840	145.58	0.38	0.26	144.55	145.85	143.8	708311
1734997200	145.19999	0.39	0.27	144.29	145.65	143.465	1064229
1734738000	144.81	1.61	1.12	142.19999	145.97999	142.0015	2931285
1734651600	143.19999	-2.85	-1.95	146.26499	147.65	142.16	2548040
1734565200	146.05	-4.09	-2.72	150.44	150.81	146	1291298
1734478800	150.13999	-2.36	-1.55	151.0059	151.96	148.88	1183343
1734392400	152.5	-0.66	-0.43	152.57499	154.08	150.79	1020001