ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LendingClub Corporation

LendingClub Corporation (LC)

14.09
0.94
(7.15%)
終了 2月15日 6:00AM
14.20
0.11
( 0.78% )
プレマーケット: 6:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0011.6511.6511.6511.650.000.00 %02-
7.009.279.279.279.270.000.00 %02-
8.006.046.046.046.040.000.00 %01-
9.004.704.704.704.700.000.00 %012-
10.004.504.504.504.500.000.00 %018-
11.002.102.102.102.100.000.00 %01-
12.002.002.701.102.350.000.00 %043-
13.001.121.121.121.120.000.00 %0667-
14.000.350.450.400.400.32400.00 %9541,8922025/2/15
15.000.080.080.080.080.000.00 %01,165-
16.000.030.050.030.040.000.00 %0408-
17.000.050.050.050.050.000.00 %01,548-
18.000.020.050.020.0350.000.00 %01,294-
19.000.030.030.030.030.000.00 %0520-
20.000.010.010.010.010.000.00 %02,579-
21.000.030.030.030.030.000.00 %0409-
22.000.050.050.050.050.000.00 %0600-
23.000.010.050.010.030.000.00 %0540-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %032-
11.000.040.750.040.3950.000.00 %030-
12.000.060.100.060.080.000.00 %0179-
13.000.050.150.090.10-0.16-64.00 %281,4282025/2/15
14.000.350.350.350.350.000.00 %0922-
15.000.901.001.050.95-0.74-41.34 %72712025/2/15
16.001.802.052.221.925-0.93-29.52 %2492025/2/15
17.002.703.103.112.900.000.00 %023-
18.004.224.224.224.220.000.00 %08-
19.004.805.105.304.950.000.00 %012-
20.005.806.005.305.900.000.00 %00-
21.006.807.006.996.900.000.00 %00-
22.007.808.000.007.900.000.00 %00-
23.006.306.306.306.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.989
(-57.55%)
737.64k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
108
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0909
(29.86%)
122.7M
GLYCGlycoMimetics Inc
US$ 0.4175
(43.97%)
19.3M
DGLYDigital Ally Inc
US$ 0.0829
(8.08%)
11.94M
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
MGOLMGO Global Inc
US$ 0.5211
(-27.38%)
7.67M

LC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock