ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Liberty Energy Inc

Liberty Energy Inc (LBRT)

17.91
0.40
(2.28%)
終了 2月17日 6:00AM
18.2621
0.3521
(1.97%)
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.007.609.607.748.600.000.00 %01-
11.006.608.600.007.600.000.00 %00-
12.005.607.600.006.600.000.00 %00-
13.003.306.600.004.950.000.00 %00-
14.003.605.000.004.300.000.00 %00-
15.001.754.602.583.1750.000.00 %00-
16.000.703.601.562.150.000.00 %01-
17.000.052.050.551.050.000.00 %0175-
18.000.250.550.380.400.1890.00 %211692025/2/15
19.000.050.550.050.300.000.00 %22122025/2/15
20.000.350.300.350.3250.000.00 %05,529-
21.000.050.050.050.050.000.00 %01,100-
22.000.050.050.050.050.000.00 %32,0682025/2/15
23.000.050.250.050.150.000.00 %0293-
24.000.050.050.050.050.000.00 %0367-
25.000.030.050.030.040.000.00 %08,546-
26.000.050.050.050.050.000.00 %0230-
27.000.150.750.150.450.000.00 %055-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.300.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.000.250.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.300.000.000.000.00 %00-
15.000.300.300.300.300.000.00 %01-
16.000.100.350.100.2250.000.00 %010-
17.000.050.400.350.2250.000.00 %01,482-
18.000.051.050.750.550.000.00 %090-
19.000.902.150.601.5250.000.00 %066-
20.000.853.402.652.1250.000.00 %0471-
21.001.904.503.603.200.000.00 %052-
22.003.004.403.153.700.000.00 %020-
23.003.906.304.305.100.000.00 %03-
24.004.907.301.556.100.000.00 %01-
25.005.507.402.906.450.000.00 %00-
26.006.508.400.007.450.000.00 %00-
27.007.509.400.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LBRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock