ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
28.07
-0.80
(-2.77%)
終了 6月16日 5:00AM
28.07
0.00
( 0.00% )
プレマーケット: 5:34PM

Liberty Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.009.4011.5010.8710.450.000.00 %00-
19.008.4010.2012.749.300.000.00 %00-
20.007.7010.008.108.850.202.53 %1332026/6/16
21.006.708.007.357.35-0.28-3.67 %40532026/6/16
22.005.607.106.736.350.000.00 %011-
23.004.505.905.255.200.000.00 %023-
24.003.504.904.354.200.000.00 %010-
25.002.653.903.373.275-1.13-25.11 %11442026/6/15
26.001.753.102.962.4250.000.00 %018-
27.001.051.501.631.2750.000.00 %0168-
28.000.450.801.050.6250.000.00 %0360-
29.000.050.450.540.25-0.05-8.47 %1232026/6/15
30.000.100.350.180.225-0.38-67.86 %83,8582026/6/15
31.000.050.450.260.250.000.00 %0541-
32.000.000.250.050.25-0.20-80.00 %22,0792026/6/16
33.000.000.050.150.150.000.00 %0288-
34.000.000.050.040.09-0.05-55.56 %49,6312026/6/15
35.000.000.750.050.050.000.00 %02,129-
36.000.050.100.050.075-0.05-50.00 %21672026/6/15
37.000.000.200.120.12-0.18-60.00 %5262026/6/16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.750.250.250.000.00 %010-
19.000.000.750.400.400.000.00 %042-
20.000.000.750.450.450.000.00 %012-
21.000.000.750.250.250.000.00 %061-
22.000.000.750.750.750.000.00 %015-
23.000.000.650.150.150.000.00 %0199-
24.000.000.750.100.100.000.00 %028-
25.000.000.750.150.150.000.00 %01,896-
26.000.050.350.110.20-0.11-50.00 %1292026/6/16
27.000.150.400.250.2750.000.00 %0123-
28.000.450.800.500.6250.000.00 %01,880-
29.001.051.701.291.375-0.81-38.57 %6362026/6/16
30.001.452.401.751.9250.000.00 %01,119-
31.002.303.401.702.850.000.00 %034-
32.003.704.203.903.951.7077.27 %10312026/6/16
33.004.105.504.734.800.000.00 %026-
34.005.706.605.806.150.000.00 %05-
35.006.007.603.106.800.000.00 %078-
36.007.008.600.007.800.000.00 %00-
37.007.7010.000.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TDICDreamland Ltd
US$ 9.89
(82.14%)
4.83M
IMCCIM Cannabis Corporation
US$ 0.4199
(60.88%)
28.44M
WNWMeiwu Technology Company Ltd
US$ 5.24
(60.74%)
4.27M
AXSMAxsome Therapeutics Inc
US$ 400.5688
(58.08%)
127
IVDAIveda Solutions Inc
US$ 0.4722
(49.34%)
27.56M
NCELNewcelX Ltd
US$ 1.40
(-56.25%)
25
AFJKUAimei Health Technology Company Ltd
US$ 33.02
(-32.41%)
1
PRFXPRF Technologies Ltd
US$ 1.7716
(-28.85%)
353.02k
WLDSWearable Devices Ltd
US$ 0.78
(-20.97%)
199.83k
SCLXScilex Holding Company
US$ 6.42
(-19.25%)
7.47k
ADTXAditxt Inc
US$ 0.0132
(2.33%)
98.65M
IMCCIM Cannabis Corporation
US$ 0.4199
(60.88%)
28.44M
IVDAIveda Solutions Inc
US$ 0.4706
(48.83%)
27.57M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2353
(23.91%)
25.44M
ALBTAvalon GloboCare Corporation
US$ 0.3545
(5.51%)
9.23M

LBRT Discussion

投稿を表示