Liberty Energy Inc【LBRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2602	-12.1422718808	26.85	27.02	23.445	3593423	25.0207188	CS
4	-5.3102	-18.3743944637	28.9	29.425	23.445	4109998	26.96405269	CS
12	-4.3102	-15.4487455197	27.9	34.478	23.445	3796997	29.87823832	CS
26	4.6198	24.3531892462	18.97	34.478	18.5176	4244565	27.75164303	CS
52	11.7098	98.5673400673	11.88	34.478	9.9	4287673	20.86137533	CS
156	10.0698	74.4807692308	13.52	34.478	9.5	3332380	19.25156854	CS
260	8.8398	59.9308474576	14.75	34.478	8.5	2947338	17.50246823	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	23.79	-0.52	-2.14	24.38	24.67	23.445	4430252
1782945600	24.31	-1.88	-7.18	26	26.19	24.28	3446765
1782859200	26.19	-0.08	-0.30	26.65	26.975	26.09	2666419
1782772800	26.27	-0.59	-2.20	26.85	27.02	26	3829855
1782513600	26.86	-0.39	-1.43	27.06	27.28	26.29	11654537
1782427200	27.25	1.04	3.97	26.39	27.29	26.2	3436037
1782340800	26.21	-0.84	-3.11	26.32	26.32	25.21	6547263
1782254400	27.05	-0.8	-2.87	27.09	27.55	26.79	3929531
1782168000	27.85	0.67	2.47	27.41	27.97	26.315	3119778
1781822400	27.18	0.01	0.04	27.29	27.3	26.18	5867650
1781736000	27.17	-0.18	-0.66	27.54	27.769	26.81	2812367
1781649600	27.35	-0.72	-2.57	27.81	28.37	27.295	2660566
1781563200	28.07	-0.8	-2.77	28.22	28.56	27.77	2726109
1781304000	28.87	0.84	3.00	27.9	29.15	27.7	3665364
1781217600	28.03	-0.2	-0.71	28.9	29.038	27.5	3398272
1781131200	28.23	0.1	0.36	28.03	28.39	27.53	3104126
1781044800	28.13	-0.63	-2.19	28.44	28.8	27.32	3862024
1780958400	28.76	0.31	1.09	28.9	29.425	28.65	2822639
1780699200	28.45	-3.11	-9.85	31	31.175	28.29	3939799
1780612800	31.56	0.5	1.61	30.23	31.68	30.11	2561414
1780526400	31.06	-0.19	-0.61	31.67	31.995	31.02	4356745
1780440000	31.25	1.88	6.40	29.71	31.46	29.67	4003027
1780353600	29.37	0.11	0.38	30.49	30.49	29.26	2329974
1780094400	29.26	0.2	0.69	29.12	29.65	28.64	4705850
1780008000	29.06	-1.02	-3.39	30.26	30.38	28.7	3749215
1779921600	30.08	-1.87	-5.85	31.14	31.39	30.04	3087940
1779835200	31.95	0.11	0.35	31.93	32.68	31.5174	2367402
1779489600	31.84	-1.04	-3.16	32.78	33	31.5617	2269871
1779403200	32.88	0.16	0.49	32.29	33.06	31.81	3307701
1779316800	32.72	-0.39	-1.18	33.369999	34.25	32.52	1967520
1779230400	33.11	0.04	0.12	33.08	33.555	32.34	2479714
1779144000	33.07	0.12	0.36	32.95	33.82	32.65	3241906
1778884800	32.95	-0.4	-1.20	33.15	33.4211	32.371899	4034441
1778798400	33.35	-0.13	-0.39	33.31	34.478	32.909999	2358414
1778712000	33.479999	0.25	0.75	33.68	33.935	32.89	4203019
1778625600	33.229999	-0.16	-0.48	33.38	33.43	32.159999	3613130
1778539200	33.39	0.28	0.85	33.58	34.23	32.775	3066193
1778280000	33.11	1.43	4.51	31.9	33.32	31.46	3330324
1778193600	31.68	-0.79	-2.43	32.45	32.45	30.75	3233592
1778107200	32.47	-1.23	-3.65	32.15	33.33	31.8401	2951687
1778020800	33.7	-0.23	-0.68	33.98	34.02	33.18	2840609
1777934400	33.93	1.25	3.82	32.979999	33.93	31.86	3789787
1777675200	32.68	-1.11	-3.28	33.46	33.61	32.515	4090208
1777588800	33.79	-0.03	-0.09	33.6	33.93	32.86	5257389
1777502400	33.82	0.77	2.33	33.71	34.415	33.56	7033441
1777416000	33.049999	0.2	0.61	32.88	33.479999	32.68	3696939
1777329600	32.85	0.11	0.34	33.38	33.5	32.32	6020452
1777070400	32.74	0.42	1.30	32.59	33.15	31.41	3913162
1776984000	32.32	2.9	9.86	27.02	32.34	27.02	7940858
1776897600	29.42	1.09	3.85	28.5	29.53	28.39	4110561
1776811200	28.33	1.77	6.66	26.9	28.45	26.775	3259953
1776724800	26.56	0.26	0.99	26.3	26.92	25.835	2372789
1776465600	26.3	-1.66	-5.94	26.95	27.43	26.11	4805901
1776379200	27.96	0.18	0.65	27.65	28.2503	27.5	1806592
1776292800	27.78	0.54	1.98	27.25	28.185	27.25	1740785
1776206400	27.24	-0.64	-2.30	27.89	28.1	27.1	4854904
1776120000	27.88	0.25	0.90	27.9	28.74	27.6	3755772
1775860800	27.63	0.43	1.58	27.1	27.7	26.8	3401076
1775774400	27.2	-0.96	-3.41	28.24	28.5	26.925	3396793
1775688000	28.16	-0.28	-0.98	27.18	28.3	26.94	3662619
1775601600	28.44	0.77	2.78	27.74	28.65	27.61	2702894
1775515200	27.67	-0.43	-1.53	28.26	28.485	27.43	2063524