Liberty Energy Inc【LBRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.19	-7.37125546954	29.71	31.995	27.32	3536725	30.22681881	CS
4	-5.86	-17.5554224086	33.38	34.478	27.32	3231559	31.3553494	CS
12	-3.35	-10.8519598316	30.87	34.478	25.835	4074782	30.58089154	CS
26	8.25	42.8126621692	19.27	34.478	16.605	4180648	26.66329442	CS
52	15	119.808306709	12.52	34.478	9.9	4206173	20.02062781	CS
156	13.9	102.055800294	13.62	34.478	9.5	3311603	18.89758168	CS
260	12.35	81.4106789717	15.17	34.478	8.5	2916814	17.29500427	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	28.76	0.31	1.09	28.9	29.425	28.65	2822639
1780699200	28.45	-3.11	-9.85	31	31.175	28.29	3939799
1780612800	31.56	0.5	1.61	30.23	31.68	30.11	2561414
1780526400	31.06	-0.19	-0.61	31.67	31.995	31.02	4356745
1780440000	31.25	1.88	6.40	29.71	31.46	29.67	4003027
1780353600	29.37	0.11	0.38	30.49	30.49	29.26	2329974
1780094400	29.26	0.2	0.69	29.12	29.65	28.64	4705850
1780008000	29.06	-1.02	-3.39	30.26	30.38	28.7	3749215
1779921600	30.08	-1.87	-5.85	31.14	31.39	30.04	3087940
1779835200	31.95	0.11	0.35	31.93	32.68	31.5174	2367302
1779489600	31.84	-1.04	-3.16	32.78	33	31.5617	2269871
1779403200	32.88	0.16	0.49	32.29	33.06	31.81	3307701
1779316800	32.72	-0.39	-1.18	33.369999	34.25	32.52	1967520
1779230400	33.11	0.04	0.12	33.08	33.555	32.34	2479714
1779144000	33.07	0.12	0.36	32.95	33.82	32.65	3241906
1778884800	32.95	-0.4	-1.20	33.15	33.4211	32.371899	4034441
1778798400	33.35	-0.13	-0.39	33.31	34.478	32.909999	2358414
1778712000	33.479999	0.25	0.75	33.68	33.935	32.89	4203019
1778625600	33.229999	-0.16	-0.48	33.38	33.43	32.159999	3613130
1778539200	33.39	0.28	0.85	33.58	34.23	32.775	3066193
1778280000	33.11	1.43	4.51	31.9	33.32	31.46	3330324
1778193600	31.68	-0.79	-2.43	32.45	32.45	30.75	3233592
1778107200	32.47	-1.23	-3.65	32.15	33.33	31.8401	2951687
1778020800	33.7	-0.23	-0.68	33.98	34.02	33.18	2840609
1777934400	33.93	1.25	3.82	32.979999	33.93	31.86	3789787
1777675200	32.68	-1.11	-3.28	33.46	33.61	32.515	4090208
1777588800	33.79	-0.03	-0.09	33.6	33.93	32.86	5257389
1777502400	33.82	0.77	2.33	33.71	34.415	33.56	7033441
1777416000	33.049999	0.2	0.61	32.88	33.479999	32.68	3696939
1777329600	32.85	0.11	0.34	33.38	33.5	32.32	6020452
1777070400	32.74	0.42	1.30	32.59	33.15	31.41	3913162
1776984000	32.32	2.9	9.86	27.02	32.34	27.02	7940858
1776897600	29.42	1.09	3.85	28.5	29.53	28.39	4110561
1776811200	28.33	1.77	6.66	26.9	28.45	26.775	3259953
1776724800	26.56	0.26	0.99	26.3	26.92	25.835	2372789
1776465600	26.3	-1.66	-5.94	26.95	27.43	26.11	4805901
1776379200	27.96	0.18	0.65	27.65	28.2503	27.5	1806592
1776292800	27.78	0.54	1.98	27.25	28.185	27.25	1740785
1776206400	27.24	-0.64	-2.30	27.89	28.1	27.1	4854904
1776120000	27.88	0.25	0.90	27.9	28.74	27.6	3755772
1775860800	27.63	0.43	1.58	27.1	27.7	26.8	3401076
1775774400	27.2	-0.96	-3.41	28.24	28.5	26.925	3396793
1775688000	28.16	-0.28	-0.98	27.18	28.3	26.94	3662619
1775601600	28.44	0.77	2.78	27.74	28.65	27.61	2702894
1775515200	27.67	-0.43	-1.53	28.26	28.485	27.43	2063524
1775169600	28.1	0.18	0.64	28	28.76	27.84	2958822
1775083200	27.92	-0.88	-3.06	28.51	29.18	27.78	2679804
1774996800	28.8	-0.06	-0.21	28.89	29.48	28.26	4276203
1774910400	28.86	-0.18	-0.62	29.88	29.94	28.435	3506575
1774651200	29.04	-0.82	-2.75	29.75	30.27	29	4879545
1774564800	29.86	1.06	3.68	28.53	29.89	28.27	16385912
1774478400	28.8	-0.9	-3.03	27.26	29.1	27	11644731
1774392000	29.7	0.59	2.03	29.01	30.28	28.95	2916986
1774305600	29.11	-2.34	-7.44	30.58	30.745	28.245	8626147
1774046400	31.45	-0.28	-0.88	32.03	32.04	30.96	5106042
1773960000	31.73	0.09	0.28	30.99	32.4	30.7	3226362
1773873600	31.64	0.5	1.61	31.04	32.33	31	3477516
1773787200	31.14	1.12	3.73	30.87	32.064999	30.315	6154282
1773700800	30.02	-0.2	-0.66	30.23	30.89	29.27	3106528
1773441600	30.22	-0.08	-0.26	30.15	30.505	29.49	3510001
1773355200	30.3	0.37	1.24	29.5	31.16	28.95	5314546
1773268800	29.93	1.61	5.69	28.11	30	27.915	5513251
1773182400	28.32	0.56	2.02	27.4	28.765	27.09	4111739
1773096000	27.76	0.96	3.58	26.4	28.09	26.13	4532227