ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kohls Corporation

Kohls Corporation (KSS)

11.72
-0.14
(-1.18%)
終了 2月18日 6:00AM
11.77
0.05
(0.43%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.505.155.800.005.4750.000.00 %00-
7.504.254.254.254.250.000.00 %033-
8.003.703.800.003.750.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.502.162.300.002.230.000.00 %00-
10.001.711.812.051.760.136.77 %11602025/2/14
10.501.301.301.301.300.000.00 %0199-
11.000.570.800.780.685-0.20-20.41 %1842532025/2/15
11.500.350.420.420.385-0.10-19.23 %1884082025/2/15
12.000.160.160.160.160.000.00 %01,829-
12.500.060.060.060.060.000.00 %03,494-
13.000.030.030.030.030.000.00 %0642-
13.500.040.040.040.040.000.00 %0304-
14.000.010.020.020.0150.000.00 %4241,5872025/2/15
14.500.010.010.010.010.000.00 %0573-
15.000.070.070.070.070.000.00 %02,949-
15.500.010.050.020.030.01100.00 %12722025/2/15
16.000.010.220.010.1150.000.00 %0339-
16.500.070.220.070.1450.000.00 %0259-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.260.000.000.000.00 %00-
7.500.060.060.060.060.000.00 %00-
8.000.000.260.000.000.000.00 %00-
8.500.000.010.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %010-
9.500.010.220.010.115-0.01-50.00 %2232025/2/15
10.000.010.050.020.030.000.00 %31,9402025/2/15
10.500.020.030.030.025-0.02-40.00 %62842025/2/15
11.000.050.050.050.050.000.00 %01,219-
11.500.160.160.160.160.000.00 %0589-
12.000.440.440.440.440.000.00 %0714-
12.500.750.750.750.750.000.00 %03,516-
13.001.081.511.411.295-0.04-2.76 %42872025/2/15
13.501.821.821.821.820.000.00 %0246-
14.002.122.122.122.120.000.00 %096-
14.501.643.002.672.320.000.00 %021-
15.003.254.253.283.750.134.13 %249392025/2/15
15.501.871.871.871.870.000.00 %08-
16.004.204.354.114.2750.000.00 %07-
16.504.704.850.004.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KSS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock