ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coca Cola Company

Coca Cola Company (KO)

71.49
0.90
(1.27%)
終了 2月26日 6:00AM
71.66
0.17
(0.24%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.009.0510.609.639.8251.1813.96 %23532025/2/26
63.007.908.107.678.000.000.00 %01,184-
64.007.407.657.607.5250.9814.80 %61,0332025/2/26
65.005.906.106.026.000.325.61 %16542025/2/25
66.004.955.104.655.0250.000.00 %01,781-
67.004.504.704.404.600.8323.25 %135552025/2/26
68.003.353.703.553.5250.9737.60 %254822025/2/26
69.001.962.172.072.0650.1910.11 %11,0392025/2/25
70.001.161.261.231.210.3032.26 %41,6972025/2/25
71.000.850.920.980.8850.61164.86 %2,8052,8402025/2/26
72.000.350.390.390.370.26200.00 %6,0934,2432025/2/26
73.000.050.060.060.0550.0250.00 %1234,1282025/2/25
74.000.020.030.030.0250.0150.00 %252,3132025/2/25
75.000.010.040.010.0250.000.00 %167452025/2/26
76.000.020.210.020.1150.000.00 %050-
77.000.011.260.010.6350.000.00 %03-
78.000.070.080.070.0750.000.00 %03-
79.000.050.190.050.120.000.00 %02-
80.000.020.190.020.1050.000.00 %01-
81.000.010.190.010.100.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.010.260.010.1350.000.00 %0165-
63.000.010.220.010.1150.000.00 %142982025/2/26
64.000.010.270.010.140.000.00 %093-
65.000.010.010.010.010.000.00 %19222025/2/26
66.000.020.100.020.060.000.00 %0129-
67.000.010.220.010.115-0.02-66.67 %4362,8562025/2/26
68.000.020.050.040.035-0.01-20.00 %144,6982025/2/25
69.000.040.060.050.05-0.06-54.55 %6021,6632025/2/26
70.000.180.210.180.195-0.13-41.94 %1368,1552025/2/25
71.000.490.550.550.52-0.22-28.57 %79622025/2/25
72.000.810.900.850.855-0.76-47.20 %3282312025/2/26
73.001.872.141.972.005-0.33-14.35 %11052025/2/25
74.002.262.682.762.47-0.06-2.13 %222025/2/26
75.003.954.153.534.050.000.00 %00-
76.004.805.158.504.9750.000.00 %01-
77.005.255.900.005.5750.000.00 %00-
78.006.757.300.007.0250.000.00 %00-
79.006.309.350.007.8250.000.00 %00-
80.008.259.5011.058.8750.000.00 %00-
81.009.359.809.509.5750.000.00 %202025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

KO Discussion

投稿を表示