ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coca Cola Company

Coca Cola Company (KO)

81.29
0.02
(0.02%)
終了 7月2日 5:00AM
81.32
0.03
( 0.04% )
プレマーケット: 9:44PM

Coca Cola Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.009.8011.6010.3210.70-0.82-7.36 %662026/7/02
72.008.9010.609.879.750.9510.65 %342026/7/02
73.007.859.508.978.6751.0913.83 %362026/7/02
74.007.057.608.947.3250.000.00 %01-
75.006.056.606.226.325-0.31-4.75 %17152026/7/02
76.005.055.605.275.325-0.77-12.75 %1622026/7/02
77.004.054.604.604.325-0.50-9.80 %5142026/7/01
78.003.053.603.133.325-2.17-40.94 %37512026/7/02
79.002.102.592.402.3450.083.45 %111252026/7/02
80.001.171.551.271.36-0.04-3.05 %2629912026/7/02
81.000.520.620.540.57-0.10-15.63 %5351,3892026/7/02
82.000.130.150.140.14-0.08-36.36 %2,9142,1982026/7/02
83.000.020.040.040.03-0.04-50.00 %5,3887,3952026/7/02
84.000.010.040.010.025-0.01-50.00 %5,9247,8212026/7/02
85.000.020.030.010.0250.000.00 %182,5592026/7/02
86.000.010.010.010.010.000.00 %31,0222026/7/02
87.000.010.140.010.075-0.01-50.00 %164032026/7/02
88.000.000.140.030.030.000.00 %038-
89.000.000.140.050.050.000.00 %077-
90.000.000.110.110.110.000.00 %081-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.080.040.040.000.00 %059-
72.000.000.080.010.010.000.00 %069-
73.000.000.140.150.150.000.00 %075-
74.000.000.010.010.010.000.00 %0553-
75.000.000.020.020.03-0.01-33.33 %33142026/7/02
76.000.000.010.010.010.000.00 %0163-
77.000.010.020.020.0150.000.00 %27042026/7/02
78.000.010.020.020.0150.01100.00 %89952026/7/02
79.000.010.050.020.03-0.03-60.00 %1051,0242026/7/02
80.000.030.060.040.045-0.04-50.00 %1681,6792026/7/02
81.000.190.240.220.215-0.19-46.34 %9731,1112026/7/02
82.000.730.940.980.835-0.03-2.97 %1441,1042026/7/02
83.001.581.951.941.7650.179.60 %571,3702026/7/02
84.002.522.952.702.735-0.20-6.90 %1462026/7/02
85.003.603.953.663.7750.339.91 %202026/7/02
86.004.604.954.014.7750.000.00 %00-
87.005.505.957.115.7250.000.00 %00-
88.006.606.957.406.7750.000.00 %00-
89.007.059.807.458.4250.000.00 %102026/7/02
90.007.1010.700.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.14
(1,493.90%)
3.99k
CWDCaliberCos Inc
US$ 1.32
(104.56%)
132.99M
USDEStablecoinX Inc
US$ 3.73
(79.33%)
19.26M
CETXCemtrex Inc
US$ 4.39
(56.79%)
9.6M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.49
(50.57%)
21.15M
LHAILinkhome Holdings Inc
US$ 1.83
(-33.21%)
7.25M
ELTXElicio Therapeutics Inc
US$ 3.4733
(-32.43%)
392.18k
TCToken Cat Ltd
US$ 3.51
(-26.88%)
484.83k
INLFINLIF Limited
US$ 0.0252
(-23.17%)
49.47M
EDBLEdible Garden AG Inc
US$ 0.1251
(-23.02%)
3.41M
LIMNLiminatus Pharma Inc
US$ 0.15
(30.66%)
236.38M
CWDCaliberCos Inc
US$ 1.32
(104.56%)
132.99M
TNONTenon Medical Inc
US$ 0.3417
(4.82%)
52.12M
INLFINLIF Limited
US$ 0.0252
(-23.17%)
49.47M
SURGSurgePays Inc
US$ 0.5679
(36.88%)
48.42M

KO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock