ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coca Cola Company

Coca Cola Company (KO)

79.54
0.06
(0.08%)
終了 6月9日 5:00AM
79.39
-0.15
( -0.19% )
プレマーケット: 9:39PM

Coca Cola Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.0010.0010.8010.3010.400.879.23 %432026/6/09
70.008.859.809.369.325-0.14-1.47 %572026/6/09
71.008.308.758.478.5250.475.87 %542026/6/09
72.007.007.807.247.40-0.04-0.55 %422026/6/09
73.006.106.806.426.45-0.16-2.43 %8312026/6/09
74.005.155.755.475.45-0.51-8.53 %6312026/6/09
75.004.204.754.554.475-0.50-9.90 %1102026/6/08
76.003.403.803.443.60-0.51-12.91 %2322026/6/09
77.002.263.052.652.655-0.19-6.69 %164082026/6/09
78.001.651.931.661.79-0.91-35.41 %857012026/6/09
79.001.051.131.091.09-0.12-9.92 %6171,6352026/6/09
80.000.530.590.560.56-0.16-22.22 %1,8516,1302026/6/09
81.000.220.280.250.25-0.13-34.21 %2,0333,8982026/6/09
82.000.100.120.120.11-0.10-45.45 %4695,5862026/6/09
83.000.040.070.080.055-0.07-46.67 %4341,4412026/6/09
84.000.020.050.030.035-0.02-40.00 %1147132026/6/09
85.000.020.030.030.025-0.03-50.00 %1386952026/6/09
86.000.010.020.010.015-0.04-80.00 %651592026/6/09
87.000.000.230.070.070.000.00 %0382-
88.000.000.030.020.020.000.00 %0210-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.000.040.020.020.000.00 %064-
70.000.000.220.020.020.000.00 %040-
71.000.000.100.050.050.000.00 %05-
72.000.000.100.010.01-0.15-93.75 %1962026/6/09
73.000.000.040.020.04-0.02-50.00 %51552026/6/09
74.000.000.160.010.01-0.02-66.67 %71062026/6/09
75.000.020.030.020.025-0.05-71.43 %496092026/6/09
76.000.030.050.050.04-0.03-37.50 %1341,0992026/6/09
77.000.080.140.100.11-0.09-47.37 %2234992026/6/09
78.000.220.260.260.24-0.11-29.73 %4441,1172026/6/09
79.000.480.530.520.505-0.15-22.39 %3891,8272026/6/09
80.000.951.031.070.99-0.10-8.55 %2961,5062026/6/09
81.001.541.771.951.6550.2313.37 %445942026/6/09
82.002.332.972.642.650.5928.78 %41642026/6/09
83.003.153.904.203.5250.000.00 %07-
84.003.454.906.134.1750.000.00 %00-
85.004.656.505.205.5750.204.00 %1102026/6/08
86.005.358.255.656.800.000.00 %01-
87.006.359.205.307.7750.000.00 %00-
88.007.3510.256.268.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 7.8583
(595.42%)
46.86M
CCTGCCSC Technology International Holdings Ltd
US$ 2.14
(346.58%)
55.71M
CHAICore AI Holdings Inc
US$ 3.24
(295.12%)
69.67M
PAVSParanovus Entertainment Technology Ltd
US$ 2.61
(177.51%)
19.46M
SLGBSmart Logistics Global Ltd
US$ 1.27
(147.08%)
39.06M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.63
(-38.49%)
783.52k
SMTKSmartKem Inc
US$ 0.5195
(-38.15%)
7.81M
NPTTexxon Holding Ltd
US$ 3.20
(-35.35%)
661.77k
ITOCiTonic Holdings Ltd
US$ 0.33
(-34.74%)
941.51k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
GMMGloba Mofy AI Ltd
US$ 0.17
(88.05%)
536.61M
ADTXAditxt Inc
US$ 0.0383
(-23.25%)
195.11M
WOKWORK Medical Technology Group Ltd
US$ 0.11
(9.89%)
148.61M
NCRANocera Inc
US$ 0.1403
(7.92%)
130.33M
CHAICore AI Holdings Inc
US$ 3.24
(295.12%)
69.67M

KO Discussion

投稿を表示