ADVFN Logo
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

KO Coca Cola Company

61.19
0.04 (0.07%)
2024年2月24日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.009.6511.059.7010.350.000.00 %029-
52.008.6510.959.009.800.000.00 %06-
53.007.408.358.267.8750.000.00 %1002024/2/24
54.006.607.306.856.950.000.00 %03-
55.005.656.356.616.000.6911.66 %392024/2/24
56.004.355.355.074.850.000.00 %018-
57.003.854.354.214.100.000.00 %079-
58.002.253.353.272.800.041.24 %24722024/2/24
59.002.002.722.432.360.167.05 %1676582024/2/24
60.001.191.351.421.270.085.97 %1681,6952024/2/24
61.000.490.520.540.505-0.02-3.57 %1,2932,7032024/2/24
62.000.100.110.110.105-0.04-26.67 %1,5403,1112024/2/24
63.000.020.030.030.025-0.01-25.00 %9789682024/2/24
64.000.010.020.020.0150.000.00 %1567242024/2/24
65.000.020.010.020.0150.000.00 %0814-
66.000.020.350.020.1850.000.00 %06-
67.001.070.041.070.5550.000.00 %055-
68.000.010.180.010.0950.000.00 %04-
69.000.000.180.000.000.000.00 %00-
70.000.010.070.020.040.01100.00 %1172024/2/23

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.020.180.020.100.000.00 %025-
52.000.010.030.010.020.000.00 %0123-
53.000.010.580.010.2950.000.00 %017-
54.000.010.030.010.020.000.00 %080-
55.000.010.010.010.010.000.00 %01,383-
56.000.010.010.010.010.000.00 %01,330-
57.000.010.010.010.010.000.00 %112152024/2/24
58.000.010.020.010.015-0.01-50.00 %363572024/2/24
59.000.010.020.020.015-0.01-33.33 %581,2172024/2/24
60.000.050.060.050.055-0.04-44.44 %7672,7052024/2/24
61.000.240.260.250.25-0.08-24.24 %1,3023,0102024/2/24
62.000.840.900.740.87-0.16-17.78 %1461922024/2/24
63.001.762.051.671.905-0.16-8.74 %1242024/2/24
64.002.753.002.792.875-0.12-4.12 %5102024/2/24
65.003.754.403.854.0750.000.00 %01-
66.004.754.850.004.800.000.00 %00-
67.003.857.700.005.7750.000.00 %00-
68.004.658.700.006.6750.000.00 %00-
69.007.708.458.308.0750.000.00 %06-
70.008.759.209.308.9750.000.00 %03-

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com