ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coca Cola Company

Coca Cola Company (KO)

71.49
0.90
(1.27%)
終了 2月26日 6:00AM
71.66
0.17
(0.24%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.008.909.108.459.000.000.00 %0353-
63.008.108.758.348.4250.678.74 %41,1842025/2/26
64.007.407.657.607.5250.9814.80 %61,0332025/2/26
65.006.056.756.156.400.457.89 %136542025/2/26
66.005.155.655.505.400.8518.28 %251,7812025/2/26
67.004.504.704.404.600.8323.25 %135552025/2/26
68.003.353.703.553.5250.9737.60 %254822025/2/26
69.001.962.172.072.0650.1910.11 %11,0392025/2/25
70.001.161.261.231.210.3032.26 %41,6972025/2/25
71.000.850.920.980.8850.61164.86 %2,8052,8402025/2/26
72.000.350.390.390.370.26200.00 %6,0934,2432025/2/26
73.000.110.130.130.120.09225.00 %2,7204,1282025/2/26
74.000.020.030.030.0250.0150.00 %252,3132025/2/25
75.000.010.040.010.0250.000.00 %0745-
76.000.020.210.020.1150.000.00 %050-
77.000.010.200.010.1050.000.00 %03-
78.000.070.080.070.0750.000.00 %03-
79.000.050.190.050.120.000.00 %02-
80.000.020.190.020.1050.000.00 %01-
81.000.010.190.010.100.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.010.260.010.1350.000.00 %0165-
63.000.010.180.020.0950.01100.00 %52982025/2/25
64.000.010.010.010.010.000.00 %1932025/2/26
65.000.010.010.010.010.000.00 %19222025/2/26
66.000.020.100.010.06-0.01-50.00 %41292025/2/26
67.000.010.030.010.02-0.02-66.67 %72,8562025/2/25
68.000.020.050.040.035-0.01-20.00 %144,6982025/2/25
69.000.040.060.050.05-0.06-54.55 %6021,6632025/2/26
70.000.180.210.180.195-0.13-41.94 %1368,1552025/2/25
71.000.330.400.360.365-0.41-53.25 %2,4279622025/2/26
72.001.131.221.251.175-0.36-22.36 %12312025/2/25
73.001.511.691.481.60-0.82-35.65 %231052025/2/26
74.002.903.152.823.0250.000.00 %02-
75.003.954.153.534.050.000.00 %00-
76.004.255.558.504.900.000.00 %01-
77.005.806.250.006.0250.000.00 %00-
78.006.757.300.007.0250.000.00 %00-
79.007.808.150.007.9750.000.00 %00-
80.008.259.5011.058.8750.000.00 %00-
81.009.359.809.509.5750.000.00 %202025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

KO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock