ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KKR and Company Inc

KKR and Company Inc (KKR)

122.18
0.21
(0.17%)
終了 3月26日 5:00AM
122.19
0.01
(0.01%)
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.009.2011.0010.4010.105.40108.00 %562025/3/26
113.009.0010.105.009.550.000.00 %04-
114.007.108.906.948.000.000.00 %024-
115.006.407.807.207.100.598.93 %5702025/3/26
116.005.606.703.006.150.000.00 %0253-
117.005.106.605.005.850.000.00 %018-
118.004.604.904.104.750.000.00 %036-
119.003.504.103.013.800.000.00 %09-
120.003.103.303.203.20-0.20-5.88 %59962025/3/26
121.002.353.702.153.0250.000.00 %025-
122.001.752.001.501.875-0.91-37.76 %11402025/3/26
123.001.251.451.501.350.128.70 %262402025/3/26
124.000.851.051.050.95-0.30-22.22 %29352025/3/26
125.000.550.700.500.625-0.48-48.98 %1,4054652025/3/25
126.000.350.500.680.4250.000.00 %030-
127.000.200.300.500.250.0819.05 %1182025/3/25
128.000.100.200.150.15-0.03-16.67 %3112025/3/25
129.000.200.200.300.200.1050.00 %1112025/3/25
130.000.050.400.050.225-0.08-61.54 %1,3566152025/3/26
131.000.500.200.500.350.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.000.250.500.250.3750.000.00 %045-
113.000.050.200.100.125-0.20-66.67 %31,2482025/3/26
114.000.100.200.150.15-0.25-62.50 %5582025/3/26
115.000.150.250.200.20-0.15-42.86 %81112025/3/26
116.000.200.300.670.250.000.00 %035-
117.000.250.400.400.325-0.40-50.00 %3192025/3/26
118.000.400.550.550.475-0.33-37.50 %1152025/3/26
119.000.600.750.700.675-0.43-38.05 %11122025/3/26
120.000.851.300.811.075-1.08-57.14 %8322025/3/26
121.001.151.651.151.40-1.03-47.25 %532025/3/26
122.001.501.8011.811.650.000.00 %02-
123.002.052.552.252.30-0.59-20.77 %3532025/3/26
124.002.553.103.482.8250.000.00 %054-
125.003.204.008.103.600.000.00 %024-
126.004.005.1010.904.550.000.00 %02-
127.004.706.2015.295.450.000.00 %00-
128.005.506.909.736.200.000.00 %01-
129.006.408.3014.107.350.000.00 %00-
130.007.208.6013.407.900.000.00 %01-
131.008.2010.300.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

KKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock