ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.80
-0.25
(-2.26%)
終値: 2月26日 6:00AM
10.81
0.01
( 0.09% )
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.307.005.235.650.000.00 %01-
6.503.306.504.804.900.000.00 %01-
7.002.786.004.494.390.000.00 %04-
7.502.804.000.003.400.000.00 %00-
8.002.303.500.002.900.000.00 %00-
8.502.032.573.232.300.000.00 %05-
9.000.985.001.622.99-1.68-50.91 %112025/2/26
9.501.241.811.651.5250.000.00 %06-
10.000.881.231.351.0550.000.00 %028-
10.500.150.390.280.27-0.37-56.92 %3245592025/2/26
11.000.140.150.130.145-0.13-50.00 %73482025/2/25
11.500.010.010.010.01-0.05-83.33 %3765682025/2/26
12.000.010.010.010.010.000.00 %521,3582025/2/25
12.500.010.010.010.010.000.00 %0366-
13.000.010.010.010.010.000.00 %0221-
13.500.020.750.020.3850.000.00 %064-
14.000.050.520.050.2850.000.00 %0165-
14.500.060.750.060.4050.000.00 %020-
15.000.000.520.000.000.000.00 %00-
15.500.000.640.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.520.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.530.000.000.000.00 %00-
8.500.000.570.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.250.010.130.000.00 %082-
10.000.030.040.050.0350.0266.67 %142232025/2/26
10.500.060.290.110.1750.06120.00 %122722025/2/26
11.000.080.640.320.360.17113.33 %404142025/2/26
11.500.430.810.550.620.000.00 %0252-
12.000.931.210.861.070.000.00 %035-
12.501.401.920.631.660.000.00 %06-
13.001.973.751.272.860.000.00 %00-
13.502.393.002.082.6950.000.00 %03-
14.002.945.300.004.120.000.00 %00-
14.503.004.800.003.900.000.00 %00-
15.003.906.200.005.050.000.00 %00-
15.504.406.700.005.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

KGC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock