ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

25.58
0.72
(2.90%)
終了 6月13日 5:00AM
25.58
0.00
(0.00%)
取引時間後: 8:57AM

Kinross Gold Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.408.650.007.5250.000.00 %00-
19.005.407.700.006.550.000.00 %00-
20.004.556.650.005.600.000.00 %00-
21.003.555.750.004.650.000.00 %00-
22.003.254.953.274.10-1.21-27.01 %1122026/6/12
23.001.643.802.472.721.1282.96 %4472026/6/13
23.501.702.472.062.0850.9788.99 %462026/6/13
24.001.341.951.651.6450.7889.66 %61422026/6/13
24.500.831.791.131.310.1818.95 %1322026/6/12
25.000.601.301.050.950.3447.89 %1663522026/6/13
25.500.450.860.720.6550.2244.00 %33852026/6/13
26.000.370.550.450.460.1550.00 %491342026/6/13
26.500.190.400.280.2950.0840.00 %72512026/6/13
27.000.030.320.170.1750.0654.55 %651852026/6/13
27.500.030.150.100.090.0342.86 %523862026/6/13
28.000.010.160.080.0850.0360.00 %125662026/6/13
28.500.000.450.060.060.000.00 %053-
29.000.020.480.030.250.0150.00 %743692026/6/13
29.500.000.600.030.030.000.00 %0102-
30.000.000.050.040.04-0.01-20.00 %69262026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.750.050.050.000.00 %01-
19.000.000.050.090.090.000.00 %051-
20.000.000.200.030.03-0.10-76.92 %11192026/6/12
21.000.000.100.050.050.000.00 %1312026/6/12
22.000.010.100.050.055-0.05-50.00 %7182026/6/13
23.000.000.950.250.250.000.00 %027-
23.500.011.100.550.5550.000.00 %04-
24.000.160.320.240.24-0.29-54.72 %201642026/6/13
24.500.070.580.310.325-0.73-70.19 %16802026/6/13
25.000.210.730.480.47-0.53-52.48 %41,0222026/6/13
25.500.480.930.660.705-1.37-67.49 %1302026/6/13
26.000.800.970.940.885-1.15-55.02 %86402026/6/13
26.501.121.561.621.34-0.48-22.86 %4222026/6/12
27.001.541.661.751.60-0.63-26.47 %4911,0952026/6/13
27.501.862.082.211.97-0.86-28.01 %271,2042026/6/13
28.002.362.532.602.445-0.82-23.98 %95232026/6/13
28.502.673.403.003.035-1.49-33.18 %342026/6/13
29.003.303.703.453.50-1.76-33.78 %161102026/6/13
29.503.604.703.754.150.000.00 %075-
30.004.254.754.944.50-1.01-16.97 %1692026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

KGC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock