ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

24.72
0.01
(0.04%)
終了 7月7日 5:00AM
24.89
0.17
(0.69%)
取引時間後: 8:21AM

Kinross Gold Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.004.305.150.004.7250.000.00 %00-
20.503.305.454.304.3750.000.00 %202026/7/07
21.002.854.650.003.750.000.00 %00-
21.501.664.200.002.930.000.00 %00-
22.002.273.952.523.11-0.72-22.22 %162026/7/07
22.501.982.601.402.290.000.00 %09-
23.001.422.181.561.800.000.00 %0112-
23.501.261.570.811.4150.000.00 %05-
24.000.961.030.790.995-0.11-12.22 %26172026/7/06
24.500.610.720.760.6650.1320.63 %751092026/7/07
25.000.370.470.400.42-0.02-4.76 %632792026/7/07
25.500.250.310.300.280.027.14 %961132026/7/07
26.000.120.170.140.145-0.03-17.65 %1622022026/7/07
26.500.070.100.080.085-0.06-42.86 %331022026/7/07
27.000.030.060.040.045-0.05-55.56 %22232026/7/07
27.500.010.250.040.130.000.00 %2212026/7/07
28.000.010.230.010.12-0.06-85.71 %522252026/7/07
28.500.000.040.000.000.000.00 %00-
29.000.000.010.010.01-0.02-66.67 %1422026/7/06
29.500.000.040.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.002.130.020.04-0.02-50.00 %20242026/7/06
20.500.001.000.100.100.000.00 %05-
21.000.001.000.050.050.000.00 %05-
21.500.000.570.080.080.000.00 %027-
22.000.010.250.040.13-0.03-42.86 %4522026/7/07
22.500.040.070.110.055-0.14-56.00 %6402026/7/07
23.000.070.100.080.085-0.07-46.67 %4792026/7/06
23.500.130.200.160.165-0.09-36.00 %14272026/7/07
24.000.230.330.270.28-0.13-32.50 %241092026/7/07
24.500.400.500.400.45-0.20-33.33 %151392026/7/07
25.000.660.750.750.705-0.22-22.68 %162242026/7/07
25.500.981.091.911.0350.000.00 %013-
26.001.191.681.471.435-1.13-43.46 %7262026/7/07
26.501.622.261.651.94-0.42-20.29 %252026/7/06
27.002.072.822.282.445-0.57-20.00 %41112026/7/07
27.502.573.203.802.8850.000.00 %01-
28.002.903.803.553.350.000.00 %024-
28.503.454.203.453.8250.000.00 %01-
29.004.004.704.554.350.051.11 %2522026/7/07
29.503.955.450.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

KGC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock