ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.04
-0.11
(-0.30%)
終値: 2月26日 6:00AM
37.379
0.339
( 0.92% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0010.0010.4013.5810.200.000.00 %0105-
28.008.509.709.629.100.000.00 %077-
29.008.009.109.508.550.000.00 %063-
30.006.707.7012.007.200.000.00 %064-
31.006.206.6012.006.400.000.00 %0169-
32.005.105.507.465.300.000.00 %0207-
33.004.404.605.704.500.000.00 %0556-
34.003.503.703.413.60-1.99-36.85 %723901:40:11
35.002.802.953.202.8750.000.00 %0636-
36.001.903.502.102.70-0.16-7.08 %2116603:38:00
37.001.601.701.551.65-0.20-11.43 %1921000:52:28
38.001.151.251.061.20-0.23-17.83 %633603:28:29
39.000.200.900.750.55-0.05-6.25 %2136203:28:20
40.000.500.600.570.55-0.01-1.72 %23411,23605:57:17
41.000.250.400.300.325-0.07-18.92 %250623:30:03
42.000.210.300.210.2550.000.00 %0548-
43.000.100.200.120.15-0.03-20.00 %138603:02:05
44.000.050.150.100.100.000.00 %0180-
45.000.080.200.080.140.000.00 %01,664-
46.000.050.200.360.1250.31620.00 %113200:08:49

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.110.700.110.4050.000.00 %0156-
28.000.300.750.300.5250.000.00 %094-
29.000.050.750.050.400.000.00 %022-
30.000.050.750.060.400.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.250.350.300.300.013.45 %325223:32:01
34.000.400.500.450.450.0512.50 %140923:34:14
35.000.600.700.650.650.058.33 %11,02823:30:03
36.001.001.101.001.050.055.26 %199005:32:18
37.001.351.551.351.450.000.00 %01,436-
38.001.902.151.802.0250.000.00 %0160-
39.002.552.802.452.6750.000.00 %0344-
40.003.303.602.403.450.000.00 %0591-
41.004.104.303.204.200.000.00 %0108-
42.004.605.401.905.000.000.00 %066-
43.005.806.105.805.950.000.00 %032-
44.006.407.603.507.000.000.00 %043-
45.007.408.306.407.850.000.00 %01-
46.008.509.804.229.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M