ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jackson Financial Inc

Jackson Financial Inc (JXN)

96.66
3.76
(4.05%)
終了 2月17日 6:00AM
96.66
0.00
(0.00%)
取引時間後: 6:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0045.1048.300.0046.700.000.00 %00-
55.0040.0043.100.0041.550.000.00 %00-
60.0034.5037.900.0036.200.000.00 %00-
65.0030.3032.500.0031.400.000.00 %00-
70.0025.5028.0026.1526.753.9317.69 %5122025/2/15
75.0020.6023.100.0021.850.000.00 %00-
80.0016.3018.307.4017.300.000.00 %01-
85.0012.1013.7011.3512.901.3413.39 %1202025/2/15
90.007.9010.208.509.053.0555.96 %2402025/2/15
95.004.805.705.205.252.5596.23 %51052025/2/15
100.002.553.702.503.1250.8047.06 %21942025/2/15
105.001.251.601.501.4250.76102.70 %1862025/2/15
110.000.550.950.500.750.000.00 %0109-
115.000.050.750.200.400.000.00 %037-
120.000.351.950.351.150.000.00 %020-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.750.050.400.000.00 %01-
55.000.000.750.000.000.000.00 %00-
60.000.050.050.050.050.000.00 %0204-
65.000.052.100.051.075-0.15-75.00 %152025/2/15
70.000.100.750.400.4250.000.00 %0219-
75.000.050.750.500.400.000.00 %019-
80.000.300.450.420.375-0.53-55.79 %11202025/2/15
85.000.550.901.060.725-0.69-39.43 %6812025/2/15
90.001.702.104.051.900.000.00 %0160-
95.003.404.004.823.70-1.78-26.97 %1412025/2/14
100.005.507.608.676.550.000.00 %01-
105.009.5010.8014.3910.150.000.00 %0215-
110.0013.1015.300.0014.200.000.00 %00-
115.0017.9019.900.0018.900.000.00 %00-
120.0022.0024.800.0023.400.000.00 %00-
125.0027.5029.800.0028.650.000.00 %00-
130.0032.0035.400.0033.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock