Jackson Financial Inc【JXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.61	11.0413694722	105.15	116.86	105.15	557466	109.4768002	CS
4	7.21	6.58146964856	109.55	116.86	101.72	657201	107.45013244	CS
12	8.9	8.25143704803	107.86	118.2	101.7	613759	108.73969049	CS
26	2.03	1.76937156803	114.73	123.61	100.645	610126	109.65018247	CS
52	30.24	34.9514563107	86.52	123.61	82.65	584999	103.79340135	CS
156	85.51	273.632	31.25	123.61	30.985	739536	76.75804974	CS
260	92.25	376.376988984	24.51	123.61	23.56	947781	54.99497448	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	116.76	5.97	5.39	116.03	122.8499	115.79	1415035
1783636800	110.79	2.42	2.23	107.99	111.06	107.99	550119
1783550400	108.37	-0.91	-0.83	108.81	109.57	107.31	488348
1783464000	109.28	-0.08	-0.07	110.94	111.33	108.97	534465
1783377600	109.36	4.89	4.68	105.15	110.43	105.15	656931
1783032000	104.47	-0.06	-0.06	105.69	106.74	103.74	462817
1782945600	104.53	2.14	2.09	101.72	104.91	101.72	579518
1782859200	102.39	-2.52	-2.40	105.71	106.19	101.92	866155
1782772800	104.91	-1.83	-1.71	107.82	107.98	104.7	618100
1782513600	106.74	0.3	0.28	106.19	108.56	106.19	955058
1782427200	106.44	-0.44	-0.41	109.71	109.74	105.86	548276
1782340800	106.88	-3.01	-2.74	109.39	109.4025	106.165	640150
1782254400	109.89	0.51	0.47	109.37	110.29	108.79	374083
1782168000	109.38	2.57	2.41	107.82	110.12	107.82	780616
1781822400	106.81	-1.58	-1.46	108.64	109.425	105.77	1193622
1781736000	108.39	-1.39	-1.27	109.86	111.37	107.0001	646267
1781649600	109.78	0.13	0.12	110.56	111.83	109.705	699181
1781563200	109.65	0.96	0.88	109.31	111.52	109.13	706646
1781304000	108.69	0.49	0.45	109.55	110.305	108.48	529261
1781217600	108.2	1.56	1.46	105.5	108.97	105.5	1063233
1781131200	106.64	-0.83	-0.77	107.88	109.928	106.2	1137304
1781044800	107.47	0.19	0.18	108.07	109.56	106.29	380486
1780958400	107.28	-0.58	-0.54	108.22	109.22	107.26	324457
1780699200	107.86	1.89	1.78	106.65	108.26	106.1659	372608
1780612800	105.97	1.59	1.52	106.08	107.75	105.5395	565468
1780526400	104.38	-2.09	-1.96	105.25	105.51	103.13	503504
1780440000	106.47	1.88	1.80	104.74	107.64	104.5	657963
1780353600	104.59	1.48	1.44	103.11	104.63	102.46	1114673
1780094400	103.11	0.36	0.35	102.75	104.87	102.25	746939
1780008000	102.75	-1.16	-1.12	102.53	103.91	101.7	531332
1779921600	103.91	-2.27	-2.14	106.49	107.49	103.48	448102
1779835200	106.18	-0.77	-0.72	107.02	107.64	105.61	457917
1779489600	106.95	-1.25	-1.16	108.27	109.36	106.63	532134
1779403200	108.2	-2.7	-2.43	109.71	110.355	107.585	585727
1779316800	110.9	2.77	2.56	108.73	110.96	107.3401	366083
1779230400	108.13	-2.78	-2.51	110.73	110.84	108.03	456150
1779144000	110.91	1.08	0.98	109.98	112.025	109.62	591103
1778884800	109.83	-1.49	-1.34	110.92	111.29	109.39	523195
1778798400	111.32	3.03	2.80	109.49	112.37	109.04	413471
1778712000	108.29	-0.79	-0.72	108.25	109.745	107.69	423875
1778625600	109.08	-0.56	-0.51	109.73	110.095	107.14	580335
1778539200	109.64	-3.14	-2.78	113.55	113.55	109.36	505554
1778280000	112.78	2.69	2.44	112.8	113.66	110.01	694688
1778193600	110.09	-4.81	-4.19	115.29	116.09	109.7	706926
1778107200	114.9	6.43	5.93	104.69	115.47	104.52	1020378
1778020800	108.47	-4.95	-4.36	114.36	117.24	108.0001	1304013
1777934400	113.42	-0.77	-0.67	113.81	114.92	112.5	667311
1777675200	114.19	-1.58	-1.36	117.95	117.95	114.15	558952
1777588800	115.77	0.56	0.49	115.21	118.2	113.41	584289
1777502400	115.21	-0.28	-0.24	115.15	116.74	114.76	553999
1777416000	115.49	1.18	1.03	112.78	116.34	112.78	365472
1777329600	114.31	1.18	1.04	113.13	116.12	113.13	443038
1777070400	113.13	-0.27	-0.24	113.4	114.13	110.65	357606
1776984000	113.4	1.36	1.21	112.11	113.49	110.935	464886
1776897600	112.04	0.31	0.28	112.26	112.555	111.22	415563
1776811200	111.73	0.32	0.29	111.77	113.4	110.45	674448
1776724800	111.41	1.72	1.57	109.12	111.5599	109.12	495705
1776465600	109.69	3.57	3.36	107.86	110.78	106.85	565537
1776379200	106.12	-1.37	-1.27	107.63	108.38	105.025	541695
1776292800	107.49	2.43	2.31	105.81	108.08	105.715	487870
1776206400	105.06	0.81	0.78	104.6	105.93	104.33	541708
1776120000	104.25	2.63	2.59	100.7	104.49	100.645	521874