Jackson Financial Inc【JXN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Jackson Financial Inc (JXN)
Jackson Financial Inc (JXN) 時系列データ

Jackson Financial Inc (JXN)

101.88

2.99

(3.02%)

終了 11月23日 6:00AM

101.85

-0.03

(-0.03%)

取引時間後: 9:26AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	1.35336849438	100.49	101.89	97.09	642361	99.75658329	CS
4	1.47	1.46443514644	100.38	115.22	97.09	753716	104.48825365	CS
12	13.76	15.6203882393	88.09	115.22	77.42	674887	96.22161901	CS
26	24.27	31.2838360402	77.58	115.22	66.525	694756	86.47232723	CS
52	55.43	119.409737182	46.42	115.22	45.57	747213	71.14428507	CS
156	68.13	202.046263345	33.72	115.22	23.56	1011400	44.79141718	CS
260	77.34	315.544675643	24.51	115.22	23.56	1094698	42.62619288	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	101.88	2.99	3.02	98.89	102.08	98.81	716997
1732232400	98.89	0.35	0.36	99.56	99.98	97.09	619697
1732146000	98.54	-0.92	-0.92	98.76	100.11	97.5051	548603
1732059600	99.46	-1.38	-1.37	98.81	100.04	98.155	590826
1731973200	100.84	0.21	0.21	100.21	101.6	100.0694	527986
1731714000	100.63	0.14	0.14	100.49	101.47	98.95	924691
1731627600	100.49	-7.71	-7.13	107.12	108.35	98.9	1099568
1731541200	108.2	-1.76	-1.60	110.39	112.27	108.04	642191
1731454800	109.96	-3.33	-2.94	113.25	114.46	109.56	657404
1731368400	113.29	5	4.62	111.07	115.22	110.41	775849
1731109200	108.29	-2.7	-2.43	110.33	111.5	106.8336	702973
1731022800	110.99	-2.75	-2.42	111.11	114.0245	107.5	1126116
1730936400	113.74	13.33	13.28	108.81	115.09	108.72	1877360
1730850000	100.41	2.21	2.25	98.69	101.17	98.45	523727
1730763600	98.2	-0.12	-0.12	98.03	99.31	97.5925	612117
1730500800	98.32	-1.63	-1.63	100.47	101.4574	98.09	526693
1730414400	99.95	-2.82	-2.74	102.7	102.7	99.92	611683
1730328000	102.77	0.8	0.78	101.24	104.05	101.24	515344
1730241600	101.97	0.61	0.60	100.7	102.37	100.27	1094520
1730155200	101.36	3.11	3.17	99.61	102.2399	98.56	615945
1729896000	98.25	-1.23	-1.24	100.38	100.87	97.36	481031
1729809600	99.48	1.79	1.83	98.49	99.48	97.135	495804
1729723200	97.69	-1.23	-1.24	98.22	99.2	96.43	387169
1729636800	98.92	1.51	1.55	96.93	99.05	96.42	407556
1729550400	97.41	-1.17	-1.19	99	99	96.72	537015
1729291200	98.58	-1.86	-1.85	100.5	100.5	98.1325	541586
1729204800	100.44	0.46	0.46	100.7	101.73	100.01	629019
1729118400	99.98	1.02	1.03	99.3	100.78	99.24	670114
1729032000	98.96	-0.56	-0.56	99.88	100.7772	98.61	926881
1728945600	99.52	0.51	0.52	99.22	99.86	98.42	585402
1728686400	99.01	0.96	0.98	98.14	100.28	97.7877	564445
1728600000	98.05	-0.99	-1.00	99.04	99.04	96.19	665482
1728513600	99.04	1.75	1.80	97.41	99.955	96.6601	594938
1728427200	97.29	0.41	0.42	97.25	98.36	95.8341	544929
1728340800	96.88	0.33	0.34	96.1	97.61	95.84	495729
1728081600	96.55	4.3	4.66	94.75	96.85	94.75	461559
1727995200	92.25	0.76	0.83	90.94	92.435	90	366095
1727908800	91.49	1.24	1.37	90.26	93	89.95	498922
1727822400	90.25	-0.98	-1.07	91	91.51	88.17	378401
1727736000	91.23	-0.12	-0.13	90.47	91.46	89.38	431498
1727476800	91.35	1.03	1.14	90.79	92.38	89.5	594713
1727390400	90.32	0.67	0.75	90.73	91.7	90.04	327973
1727304000	89.65	0.02	0.02	89.64	89.95	88.985	415355
1727217600	89.63	-0.92	-1.02	90.55	90.925	89.07	493324
1727131200	90.55	0.45	0.50	90.85	92.65	90.3043	562116
1726872000	90.1	-1.87	-2.03	91.03	92.25	90.1	3480597
1726785600	91.97	4.9	5.63	89.45	92.02	89	822060
1726699200	87.07	1.22	1.42	85.85	88.93	85.77	640760
1726612800	85.85	0.8	0.94	86.19	87.63	85.58	573413
1726526400	85.05	1.45	1.73	84.15	85.48	83.62	501465
1726267200	83.6	1.32	1.60	83	84.43	82.74	672417
1726180800	82.28	2.59	3.25	80.18	82.31	79.75	531715
1726094400	79.69	0.51	0.64	78.58	79.96	77.42	537577
1726008000	79.18	-1.39	-1.73	80.8	80.98	77.77	644094
1725921600	80.57	-0.63	-0.78	81.73	82.7	80.56	725762
1725662400	81.2	-3.66	-4.31	86.58	87.06	80.95	741501
1725576000	84.86	0.41	0.49	84.74	86.15	84.47	555346
1725489600	84.45	-1.22	-1.42	86	86.1799	84	398529
1725403200	85.67	-4.3	-4.78	88.53	88.71	84.9	669584
1725057600	89.97	2.72	3.12	88.09	90.1	87.71	673172
1724971200	87.25	1.06	1.23	86.89	88.155	85.93	455316
1724884800	86.19	-0.18	-0.21	85.78	86.85	85.41	568417
1724798400	86.37	0.72	0.84	85.19	87.46	84.797	485548
1724712000	85.65	-1.51	-1.73	87.83	88	85.58	442073
1724452800	87.16	3.13	3.72	84.55	87.33	83.86	736250

Jackson Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約