Jackson Financial Inc (JXN)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 43.40 | 46.90 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.50 | 41.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.60 | 36.70 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.60 | 31.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 26.10 | 25.44 | 25.55 | 2.48 | 10.80 % | 5 | 5 | 02:32:58 |
75.00 | 19.70 | 22.40 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.40 | 17.10 | 7.40 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 11.40 | 12.10 | 8.95 | 11.75 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 7.80 | 8.20 | 7.60 | 8.00 | 0.56 | 7.95 % | 4 | 35 | 00:52:11 |
95.00 | 4.50 | 5.30 | 4.90 | 4.90 | 1.10 | 28.95 % | 50 | 58 | 23:59:56 |
100.00 | 2.85 | 3.10 | 2.96 | 2.975 | 0.76 | 34.55 % | 87 | 54 | 01:40:33 |
105.00 | 1.50 | 1.80 | 1.30 | 1.65 | 0.26 | 25.00 % | 15 | 41 | 00:15:49 |
110.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.25 | 38.46 % | 13 | 14 | 01:28:01 |
115.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 2 | 0 | 01:55:23 |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.05 | 0.75 | 0.81 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.35 | 0.55 | 1.36 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.70 | 0.90 | 1.02 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 1.45 | 1.60 | 1.80 | 1.525 | -0.21 | -10.45 % | 4 | 60 | 23:35:37 |
90.00 | 2.70 | 3.00 | 2.92 | 2.85 | -0.78 | -21.08 % | 33 | 66 | 02:21:36 |
95.00 | 4.70 | 5.10 | 5.10 | 4.90 | -0.80 | -13.56 % | 3 | 2 | 00:23:42 |
100.00 | 7.30 | 8.00 | 8.67 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 11.00 | 12.10 | 11.30 | 11.55 | 0.00 | 0.00 % | 1 | 0 | 01:16:33 |
110.00 | 14.30 | 16.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 21.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.30 | 26.60 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.60 | 31.60 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.80 | 36.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約