ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jackson Financial Inc

Jackson Financial Inc (JXN)

94.82
2.24
( 2.42% )
更新日時: 02:39:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0043.4046.900.0045.150.000.00 %00-
55.0038.5041.500.0040.000.000.00 %00-
60.0033.6036.700.0035.150.000.00 %00-
65.0028.6031.400.0030.000.000.00 %00-
70.0025.0026.1025.4425.552.4810.80 %5502:32:58
75.0019.7022.400.0021.050.000.00 %00-
80.0015.4017.107.4016.250.000.00 %01-
85.0011.4012.108.9511.750.000.00 %020-
90.007.808.207.608.000.567.95 %43500:52:11
95.004.505.304.904.901.1028.95 %505823:59:56
100.002.853.102.962.9750.7634.55 %875401:40:33
105.001.501.801.301.650.2625.00 %154100:15:49
110.000.750.950.900.850.2538.46 %131401:28:01
115.000.350.500.350.4250.000.00 %2001:55:23
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-
60.000.000.300.000.000.000.00 %00-
65.000.050.700.300.3750.000.00 %03-
70.000.050.750.810.400.000.00 %02-
75.000.350.551.360.450.000.00 %09-
80.000.700.901.020.800.000.00 %0101-
85.001.451.601.801.525-0.21-10.45 %46023:35:37
90.002.703.002.922.85-0.78-21.08 %336602:21:36
95.004.705.105.104.90-0.80-13.56 %3200:23:42
100.007.308.008.677.650.000.00 %01-
105.0011.0012.1011.3011.550.000.00 %1001:16:33
110.0014.3016.300.0015.300.000.00 %00-
115.0019.1021.100.0020.100.000.00 %00-
120.0024.3026.600.0025.450.000.00 %00-
125.0028.6031.600.0030.100.000.00 %00-
130.0033.8036.500.0035.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
USEGUS Energy Corp
US$ 5.1101
(120.26%)
73.53M
ASSTAsset Entities Inc
US$ 0.9272
(99.61%)
234.18M
DOGZDogness International Corporation
US$ 25.72
(42.10%)
1.18M
GCTKGlucoTrack Inc
US$ 0.119
(40.16%)
348.69M
RGTIRigetti Computing Inc
US$ 13.415
(36.47%)
156.16M
GOEVCanoo Inc
US$ 0.3756
(-72.18%)
32.82M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
FTAIFTAI Aviation Ltd
US$ 80.92
(-27.99%)
12.44M
HEPAHepion Pharmaceuticals Inc
US$ 0.3391
(-27.70%)
416.35k
WNWMeiwu Technology Company Ltd
US$ 0.2679
(-27.10%)
8.01M
GCTKGlucoTrack Inc
US$ 0.119
(40.16%)
348.69M
CRKNCrown Electrokinetics Corporation
US$ 0.1215
(-2.80%)
346.93M
ASSTAsset Entities Inc
US$ 0.9272
(99.61%)
234.18M
RGTIRigetti Computing Inc
US$ 13.415
(36.47%)
156.16M
RIMEAlgorhythm Holdings Inc
US$ 0.033701
(-18.99%)
119.13M

最近閲覧した銘柄

Delayed Upgrade Clock