Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	48.00	52.70	49.67	50.35	0.00	0.00 %	0	0	-
140.00	43.10	47.80	44.50	45.45	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	33.60	36.80	39.00	35.20	0.00	0.00 %	0	4	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	10.40	12.40	12.90	11.40	5.00	63.29 %	6	58	2025/2/15
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	4.00	6.90	4.64	5.45	-0.76	-14.07 %	3	61	2025/2/15
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.50	1.95	1.15	1.225	0.00	0.00 %	0	40	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.20	1.80	0.20	1.00	0.00	0.00 %	0	254	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	533	-
240.00	1.86	0.75	1.86	1.305	0.00	0.00 %	0	434	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.52	0.75	0.52	0.635	0.00	0.00 %	0	38	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
145.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	22	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.20	0.15	0.10	0.175	-0.10	-50.00 %	5	682	2025/2/15
160.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	116	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.20	0.65	0.55	0.425	-1.25	-69.44 %	3	88	2025/2/15
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	5.40	7.70	6.00	6.55	-0.90	-13.04 %	14	77	2025/2/15
195.00	9.40	12.20	8.60	10.80	0.00	0.00 %	0	190	-
200.00	13.80	16.70	17.75	15.25	0.00	0.00 %	0	98	-
210.00	23.50	27.00	30.94	25.25	0.00	0.00 %	0	30	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	72.60	77.00	60.90	74.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Ayock

Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&

Chasing

Chasing 6分前

so do clowns

Great minds think alike.

thecrusher2011

thecrusher2011 9分前

Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣

arizona1

arizona1 9分前

My head is exploding! 🚀

janice shell

janice shell 9分前

Very well said!!

SNL Anniversary show running WAY overtime...

arizona1

arizona1 10分前

Well, just check out what they have in store for women. Scary stuff! (Long article)

The GOP's Taliban has a new message for women
https://www.rawstory.com/raw-investigates/gop-taliban/

Alexulf

Alexulf 10分前

First Tellurium could potentially benefit from having an asset in the U.S. The company can acquire the Colorado Klondike Property in south-central Colorado. The new presidential policies favor domestic mining and critical materials, this could positively impact First Tellurium's operations and prosp

tombe

Love the stench of desperation. All messages have the same thumbs up and crowns. Mix it up a little bit to make it seem a little less transparent.

janice shell

janice shell 12分前

Hmmmm.. D'you think Elon could dig up Trump's tax returns for us while his people are at the IRS? You know, the ones Trump says have been in the middle of an audit for the past 50 years...

At least Musk could do something useful.

spdpro

spdpro 13分前

Emini Barry >
https://www.youtube.com/watch?v=qqZhY2okNMI

Researchfyi

Researchfyi 14分前

Back to business….

Still waiting.
https://cdn.prod.website-files.com/65e8bd35e354a4c4e93cc4be/6784d862654f1681ceee4507_Audio_EarBuds1200.png

https://www.liquidmetal.com/audio

And these too…

https://www.liquidmetal.com/wearables

manibiotech

manibiotech 14分前

Sure hope you are right and that's how it goes .
But so far whatever legal experts who have given their opinions here on the forum have not really been much accurate but timings and the outcomes .
This was supposed to a slam dunk MTD denial in short order if you look at older posts .

Brysh

See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and select brochure.

The ELTP King

The ELTP King 15分前

Nice...

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increasing the value of the company !!!!!!!!!!!!!!!

shajandr

shajandr 16分前

BRGX = decaying RAY FIRTH pennyscam garbage.

crowin

crowin 17分前

Doctor will see you at 9;45 AM, bring the 2 bags of meds your taking for review to see if they are right for you.

The ELTP King

The ELTP King 19分前

Amazing post. Great minds think alike.

hope company doesn't get bought for at least another year and a half to get sales ramped up on Vyvanse and believe waiting ultimately will get us a higher position, particularly if on NASDAQ vs. Otc.

The ELTP King

The ELTP King 20分前

Great minds think alike.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

The ELTP King

The ELTP King 21分前

Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?

crowin

crowin 22分前

When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG

newmedman

newmedman 25分前

and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?

Inspire Medical Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約