Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	37.70	41.30	64.55	39.50	0.00	0.00 %	0	17	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	28.90	32.60	38.99	30.75	0.00	0.00 %	0	12	-
165.00	25.40	28.30	57.20	26.85	0.00	0.00 %	0	23	-
170.00	21.40	23.50	23.80	22.45	0.00	0.00 %	0	24	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	15.10	17.00	19.44	16.05	0.00	0.00 %	0	12	-
185.00	11.60	14.30	13.30	12.95	-3.70	-21.76 %	10	16	2024/12/21
190.00	9.10	11.80	10.80	10.45	-2.00	-15.63 %	2	17	2024/12/21
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	3.00	5.20	7.14	4.10	0.00	0.00 %	0	568	-
220.00	1.60	3.30	3.50	2.45	1.00	40.00 %	224	132	2024/12/21
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.15	2.10	2.00	1.125	0.00	0.00 %	0	139	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.05	1.55	0.80	0.80	0.00	0.00 %	0	136	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	1.75	30.90	0.925	0.00	0.00 %	0	12	-
145.00	0.10	1.35	4.20	0.725	0.00	0.00 %	0	30	-
150.00	0.15	2.15	2.40	1.15	0.00	0.00 %	0	22	-
155.00	0.55	2.30	1.60	1.425	0.00	0.00 %	0	9	-
160.00	1.45	2.70	2.66	2.075	0.66	33.00 %	2	52	2024/12/21
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	3.20	5.20	4.52	4.20	-0.98	-17.82 %	202	154	2024/12/21
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	6.30	8.60	10.50	7.45	0.00	0.00 %	0	279	-
185.00	7.50	12.00	12.00	9.75	0.00	0.00 %	0	138	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	13.70	16.20	16.38	14.95	0.00	0.00 %	0	39	-
200.00	16.80	19.40	15.30	18.10	0.00	0.00 %	0	192	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	32.20	35.40	25.40	33.80	0.00	0.00 %	0	35	-
230.00	41.50	44.50	42.00	43.00	9.80	30.43 %	110	156	2024/12/21
240.00	51.00	54.50	51.07	52.75	0.00	0.00 %	0	11	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	70.00	74.90	67.60	72.45	-0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

ReasearchThis

ReasearchThis 7分前

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 9分前

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 11分前

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 17分前

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 17分前

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 22分前

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 31分前

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 31分前

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 31分前

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 33分前

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 33分前

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 34分前

mzasif

mzasif 35分前

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 37分前

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 38分前

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 41分前

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 42分前

Money talks, the poor rent

Inspire Medical Systems

Klondike Silver (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約