Inspire Medical Systems【INSP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP) 銘柄情報

Inspire Medical Systems Inc (INSP) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

42.44

( 0.38% )

買値

-

売値

-

出来高

971,082

40.65 日の範囲 42.65

38.91 52 週間の範囲 147.03

時価総額

前日終値

42.28

始値

41.96

時刻

最終取引時間

08:00:00

財務取引量

US$ 40,842,869

VWAP

42.0591

平均取引量 (3 か月)

US$ 1,122,997

発行済株式数

28,813,153

配当利回り

PER

9.21

1 株当たり利益 (EPS)

4.47

歳入

915.25M

純利益

131.14M

Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology tha... Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for patients with moderate to severe OSA. It also develops a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The company was incorporated in 2007 and is headquartered in Golden Valley, Minnesota. 詳細を表示

セクター

Healthcare

業界

Medical Equipment & Supplies

ウェブサイト

www.inspiresleep.com

本社

Golden Valley, United States

設立

2026

Inspire Medical Systems Inc is listed in the Healthcare sector of the ニューヨーク証券取引所 with ticker INSP. The last closing price for Inspire Medical Systems was US$42.28. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 38.91 to US$ 147.03.

Inspire Medical Systems currently has 28,813,153 shares in issue. The market capitalisation of Inspire Medical Systems is US$1.22 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of 9.21.

Form SD - Specialized disclosure report

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.44	3.51219512195	41	43.32	40.59	733394	41.96440389	CS
4	0.09	0.212514757969	42.35	44.98	38.91	1167327	42.06677029	CS
12	-14.24	-25.1235003529	56.68	58.98	38.91	1123107	48.50411639	CS
26	-98.02	-69.7849921686	140.46	141.09	38.91	1302888	68.64792174	CS
52	-94.61	-69.0331995622	137.05	147.03	38.91	1234388	82.9951089	CS
156	-266.59	-86.2667054978	309.03	330	38.91	803712	134.23742423	CS
260	-130.16	-75.4113557358	172.6	330	38.91	594825	151.7445775	CS

INSP - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems Inc share price?

The current share price of Inspire Medical Systems Inc is US$ 42.44

How many Inspire Medical Systems Inc shares are in issue?

Inspire Medical Systems Inc has 28,813,153 shares in issue

What is the market cap of Inspire Medical Systems Inc?

The market capitalisation of Inspire Medical Systems Inc is USD 1.22B

What is the 1 year trading range for Inspire Medical Systems Inc share price?

Inspire Medical Systems Inc has traded in the range of US$ 38.91 to US$ 147.03 during the past year

What is the PE ratio of Inspire Medical Systems Inc?

The price to earnings ratio of Inspire Medical Systems Inc is 9.21

What is the cash to sales ratio of Inspire Medical Systems Inc?

The cash to sales ratio of Inspire Medical Systems Inc is 1.3

What is the registered address of Inspire Medical Systems Inc?

The registered address for Inspire Medical Systems Inc is 5500 Wayzata Blvd., Golden Valley, Minnesota, 55416

What is the Inspire Medical Systems Inc website address?

The website address for Inspire Medical Systems Inc is www.inspiresleep.com

Which industry sector does Inspire Medical Systems Inc operate in?

Inspire Medical Systems Inc operates in the Medical Equipment & Supplies sector

hankmanhub

hankmanhub 5分前

here is a perspective from AI on why it is taking so long. Sounds a bit like a synthesis of various posts made on iHub.
What is the Real Holdup?The extended timeline is not caused by a general MHRA backlog. In official UK parliamentary responses, the government explicitly confirmed that the D

researcher59

researcher59 8分前

ORCL is the largest weighting in IGV at 9.9%, so IGV excluding ORCL was actually up on the day. Software stocks like PGY, VYX and CCSI were up nicely and they're not cybersecurity. So very clearly INTU with a drop of 2.6% underperformed the sector.

shoondale

shoondale 10分前

The 2004 filing/federal investigation was never refuted by the SEC or anyone in the federal government. You can't find anything to refute it because, quite simply, it is factual and true, Mr. Blagman was never even mentioned, nor sanctioned, in any of the criminal proceedings as I have posted many t

StockInfo11

StockInfo11 10分前

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration Inc. (CRCL.c CRLEF) reported the first assay from its Phase I drill program at the Yuma King copper #gold project in Arizona, incl, 56.65m grading 1.07% copper, 0.79 g/t gold & 7.1 g/t silver in hole YK26-001. The result expands on his

abh3vt

abh3vt 11分前

Just my two cents on INTU. What's kept me away is that adj pretax income growth has been far less than the topline revenue growth this year. For YTD FY26, adj pretax income has only grown 6% y/y while rev has grown 14%. Also, until Q3, the 1H of 2026 benefitted from a lower non-GAAP tax rate so

StockInfo11

StockInfo11 12分前

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) is strengthening its position in Mexico’s silver sector with La Negra in production, Cusi targeted for a late-2026 restart, $56.2M in quarter-end cash & more than 45,000m+ of 2026 drilling planned across both assets. Full details:

ARbigguy1

ARbigguy1 12分前

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

ARbigguy1

ARbigguy1 13分前

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

mdb1

jupiter

jupiter 16分前

Technitrend, Pulled straight from the flow feed — same hinge math, just rendered in gold

flipper44

flipper44 17分前

Realistic is relative. I think it’s pretty realistic (forgiving) to think since we may have just endured a stealth trial after a decade and a half trial, that maybe, just maybe, we might expect they bothered to figure out how to get that Survaxm, one year post last enrollment, control arm publicly

vlispxpert

vlispxpert 19分前

NASA, is DXYZ SPCE BKSY SIDU cleared for takeoff?

SSKILLZ1

SSKILLZ1 20分前

SSKMP Managed Index (As Of 6/11/26)

Daily Performance
+0.45%

YTD Performance
+1.91%

Overall Performance
+507.57% (Including Options Trading +371.55%)

Krombacher

Krombacher 20分前

**Why shorting a sub-penny stock takes serious money — and why that changes how you read DBMM's history**

This is speculation built on documented facts. I'll be clear throughout about which is which. Where I'm reasoning, I'll say so; where I'm citing a filing or a rule, you can check

StockInfo11

StockInfo11 21分前

Posted on behalf of Defiance Silver Corp. - Defiance Silver Corp. (DEF.v) recently announced a brokered LIFE offering to raise up to C$8 million, with an agent’s option that could increase gross proceeds to C$10 million, to support exploration and resource development across its Mexican project port

MarkMonkey

MarkMonkey 22分前

im calling the shot like Kobe:
spyr goes current within the next 2 weeks with a quick LOI for some space related industry/company in the wake of space x ipo and this rides the hype of the hottest sector to insane levels, and then OTC introduces a stanley cup esque trophy called the richard ha

mdb1

I compare it to the Google IPO. SpaceX was profitable before absorbing xAI.

Zorax

So the coyote is letting numerous domains go stale. deckthehousemusic.com no longer exists, plus a few more.

richme

richme 22分前

I have not picked up a share yet though my buy order is at the Ask.

EternalPatience

EternalPatience 22分前

Every time he says 1T, if you look carefully, it is for self gloating or pulte praising context. Not from release or SPO or exit context

FooBarAndGrill

FooBarAndGrill 23分前

SPCX allocated another 83.3 million shares for IPO.
Was 555.6 million shares at $135
Now 638.9 million shares at $135
Still far below demand.
https://content.spacex.com/cms-assets/FINAL_Documents%20and%20Updates/SpaceX_PricingAnnouncement.pdf

StockInfo11

StockInfo11 23分前

Posted on behalf of Carrier Connect Data Solutions Inc. - Recent SEDI filings show continued insider buying at Carrier Connect Data Solutions Inc. (CCDS.v CCDSF), with CEO Mark Binns and CTO Johan Arnet both reporting multiple open market purchases of common shares this month, continuing insider buy

Zardiw

Zardiw 24分前

#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z

prototype_101

prototype_101 24分前

Lightwave Logic (LWLG) filed an S-3ASR (Automatic Shelf Registration Statement), which essentially sets up a flexible financial framework known as a "shelf registration."

Instead of registering shares for an immediate, single sale, this filing allows LWLG to put a variety of securit

justus1

justus1 24分前

TOMKiLA

$NLST The issue is simple. Once the US government and ITC block Samsung with actions, this company will have no choice but to find a deal with Netlist or lose tens of billions of dollars.
I think Samsung has crossed every line, and the sum it will pay Netlist will be be

Inspire Medical Systems

AlphaVest Acquisition

CRISPR Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。