ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WW Grainger Inc

WW Grainger Inc (GWW)

942.43
-30.98
(-3.18%)
終了 4月6日 5:00AM
942.43
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
840.00106.00109.70124.50107.850.000.00 %054-
850.0096.70100.70127.0098.700.000.00 %0140-
860.0085.0094.00240.5089.500.000.00 %048-
870.0077.5085.00185.3881.250.000.00 %05-
880.0070.4074.50101.4072.450.000.00 %0155-
890.0061.3068.00218.4464.650.000.00 %0174-
900.0053.5061.00210.7857.250.000.00 %0268-
910.0046.1054.00201.7950.050.000.00 %028-
920.0039.0047.0069.1043.00-0.000.00 %0107-
930.0032.0040.00121.9036.000.000.00 %04-
940.0026.8034.0054.2030.400.000.00 %0363-
950.0020.8028.00192.3024.400.000.00 %013-
960.0016.0023.9020.7019.95-8.30-28.62 %3362025/4/05
970.0011.5019.9016.9015.70-8.17-32.59 %233392025/4/05
980.009.8016.0015.0012.90-4.12-21.55 %21932025/4/05
990.005.8013.0023.009.400.000.00 %01,414-
1,000.003.4011.0010.607.20-0.10-0.93 %101,1732025/4/04
1,010.002.009.0012.205.500.000.00 %0391-
1,020.000.0510.008.305.0250.000.00 %067-
1,030.000.206.004.003.100.000.00 %0513-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
840.000.055.802.042.9250.2413.33 %12212025/4/05
850.000.757.300.854.0250.000.00 %040-
860.001.009.503.905.250.000.00 %08-
870.002.3510.901.956.6250.000.00 %04-
880.006.6011.306.508.954.95319.35 %2192025/4/05
890.006.0014.506.0010.250.000.00 %05-
900.008.4016.803.6012.600.000.00 %06-
910.0010.9020.002.5715.450.000.00 %013-
920.0013.8022.006.6517.900.000.00 %0154-
930.0017.5025.709.4221.600.000.00 %034-
940.0021.1029.5024.8025.3014.30136.19 %252322025/4/05
950.0025.6034.0025.7029.8016.92192.71 %6502025/4/05
960.0031.2039.5033.9035.3518.68122.73 %4272025/4/05
970.0036.8045.0019.0240.900.000.00 %012-
980.0043.3051.2013.5047.250.000.00 %020-
990.0051.2058.5018.1054.850.000.00 %040-
1,000.0058.3066.0019.4062.15-0.000.00 %065-
1,010.0066.0075.0043.3070.500.000.00 %047-
1,020.0075.6084.0058.7579.800.000.00 %036-
1,030.0084.9093.0036.2088.950.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GWW Discussion

投稿を表示

最近閲覧した銘柄