ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WW Grainger Inc

WW Grainger Inc (GWW)

1,313.96
-3.67
(-0.28%)
終了 6月12日 5:00AM
1,313.96
0.00
( 0.00% )
プレマーケット: 7:41PM

WW Grainger Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,210.00104.30111.0075.20107.650.000.00 %05-
1,220.0094.50101.0071.3097.750.000.00 %012-
1,230.0082.8091.6012.7087.200.000.00 %02-
1,240.0073.6082.0025.6577.800.000.00 %019-
1,250.0064.0072.9049.5068.450.000.00 %05-
1,260.0056.9063.7026.1060.300.000.00 %05-
1,270.0048.5054.9055.4551.70-10.55-15.98 %2752026/6/12
1,280.0040.2046.0034.5043.100.000.00 %072-
1,290.0032.3038.7028.6035.500.000.00 %011-
1,300.0025.6031.7031.6028.6512.6066.32 %1382026/6/12
1,310.0018.5025.7017.1022.100.000.00 %02-
1,320.0013.7020.8025.7017.250.000.00 %03-
1,330.0010.8016.0014.1013.401.108.46 %3162026/6/12
1,340.006.7013.0011.209.85-1.80-13.85 %2162026/6/12
1,350.004.5010.009.007.25-3.65-28.85 %1112026/6/12
1,360.003.106.806.304.95-4.70-42.73 %2222026/6/12
1,370.001.904.605.103.250.102.00 %152026/6/12
1,380.000.054.401.352.2250.000.00 %04-
1,390.000.052.801.001.4250.000.00 %07-
1,400.000.101.501.570.800.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,210.000.352.951.551.65-10.65-87.30 %1662026/6/12
1,220.000.654.1026.302.3750.000.00 %08-
1,230.000.904.8017.302.850.000.00 %05-
1,240.000.054.801.352.4250.000.00 %0102-
1,250.000.104.801.902.450.000.00 %026-
1,260.000.208.205.004.200.000.00 %014-
1,270.000.808.6049.994.700.000.00 %04-
1,280.003.5010.0052.766.750.000.00 %01-
1,290.005.2011.0022.398.100.000.00 %03-
1,300.007.8014.706.4511.250.000.00 %019-
1,310.0011.8018.7069.0015.250.000.00 %043-
1,320.0016.7023.000.0019.850.000.00 %00-
1,330.0022.1028.000.0025.050.000.00 %00-
1,340.0028.9035.0097.0031.950.000.00 %01-
1,350.0036.4043.00129.0039.700.000.00 %01-
1,360.0045.0051.000.0048.000.000.00 %00-
1,370.0053.7060.000.0056.850.000.00 %00-
1,380.0062.3069.000.0065.650.000.00 %00-
1,390.0071.2078.50169.3074.850.000.00 %00-
1,400.0081.8088.0084.8084.90-94.50-52.70 %102026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.59
(146.67%)
23.03M
VSMEVS Media Holdings Ltd
US$ 1.995
(79.73%)
33.25M
EDHLEverbright Digital Holding Ltd
US$ 10.70
(78.93%)
4.53M
GMMGloba Mofy AI Ltd
US$ 4.4597
(54.85%)
9.39M
ADTXAditxt Inc
US$ 0.0187
(43.85%)
424.21M
GELSGelteq Ltd
US$ 0.9706
(-36.56%)
579.69k
CPOPPop Culture Group Company Ltd
US$ 0.7702
(-26.65%)
416.2k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
40
ZNBZeta Network Group
US$ 0.9499
(-21.50%)
475.83k
NTCLNetClass Technology Inc
US$ 0.315
(-21.25%)
2.52M
ADTXAditxt Inc
US$ 0.0187
(43.85%)
424.21M
PAVSParanovus Entertainment Technology Ltd
US$ 0.268
(-7.59%)
40.93M
VSMEVS Media Holdings Ltd
US$ 1.995
(79.73%)
33.25M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.59
(146.67%)
23.03M
HKITHitek Global Inc
US$ 0.6682
(19.53%)
22.38M

GWW Discussion

投稿を表示