Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.17 | 2.34496663482 | 1329.23 | 1390.96 | 1324.565 | 537838 | 1353.10750414 | CS |
| 4 | 90 | 7.08438287154 | 1270.4 | 1390.96 | 1266.64 | 379325 | 1334.07843639 | CS |
| 12 | 222.64 | 19.5682745043 | 1137.76 | 1390.96 | 1128.16 | 304602 | 1255.35666595 | CS |
| 26 | 353.12 | 35.0567865936 | 1007.28 | 1390.96 | 994.02 | 286595 | 1177.88323487 | CS |
| 52 | 321.54 | 30.9512350076 | 1038.86 | 1390.96 | 906.52 | 297280 | 1077.45111968 | CS |
| 156 | 573.65 | 72.9138862409 | 786.75 | 1390.96 | 674.41 | 265962 | 989.646014 | CS |
| 260 | 917.78 | 207.351678641 | 442.62 | 1390.96 | 391.16 | 273296 | 801.36345402 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782859200 | 1360.4 | 7.11 | 0.53 | 1358.68 | 1378.45 | 1349.29 | 379722 |
| 1782772800 | 1353.29 | -0.32 | -0.02 | 1346.95 | 1365.26 | 1339 | 445278 |
| 1782513600 | 1353.6099 | -21.17 | -1.54 | 1379.46 | 1379.46 | 1341.43 | 611231 |
| 1782427200 | 1374.78 | 32.21 | 2.40 | 1337.76 | 1390.96 | 1337.76 | 311877 |
| 1782340800 | 1342.57 | 22.09 | 1.67 | 1329.23 | 1348.13 | 1324.565 | 941084 |
| 1782254400 | 1320.48 | -20.94 | -1.56 | 1328.51 | 1341.42 | 1312.16 | 340173 |
| 1782168000 | 1341.42 | -23.99 | -1.76 | 1356.45 | 1377.08 | 1339.47 | 507239 |
| 1781822400 | 1365.41 | 54.31 | 4.14 | 1322.69 | 1365.42 | 1316.17 | 715627 |
| 1781736000 | 1311.1 | -8.62 | -0.65 | 1315.27 | 1332 | 1304.49 | 341777 |
| 1781649600 | 1319.72 | 5.8 | 0.44 | 1315 | 1332.8699 | 1311.76 | 293698 |
| 1781563200 | 1313.92 | -1.95 | -0.15 | 1319 | 1332.68 | 1305.01 | 244678 |
| 1781304000 | 1315.8699 | 1.91 | 0.15 | 1320.54 | 1329.76 | 1304.98 | 191481 |
| 1781217600 | 1313.96 | -3.67 | -0.28 | 1332.06 | 1332.99 | 1307 | 267268 |
| 1781131200 | 1317.63 | -12.17 | -0.92 | 1333.16 | 1349.74 | 1309.97 | 288141 |
| 1781044800 | 1329.8 | 25.23 | 1.93 | 1314.16 | 1330.32 | 1304.31 | 297380 |
| 1780958400 | 1304.57 | 4.56 | 0.35 | 1296.74 | 1309.16 | 1288.6489 | 265345 |
| 1780699200 | 1300.01 | 10.64 | 0.83 | 1288.74 | 1306.51 | 1283.46 | 256240 |
| 1780612800 | 1289.3699 | 5.15 | 0.40 | 1296.07 | 1300 | 1281.69 | 217403 |
| 1780526400 | 1284.22 | 15.86 | 1.25 | 1270.4 | 1296.03 | 1266.64 | 291526 |
| 1780440000 | 1268.3599 | 25.33 | 2.04 | 1245.15 | 1268.65 | 1245.15 | 195781 |
| 1780353600 | 1243.03 | 8.79 | 0.71 | 1245.16 | 1245.16 | 1220 | 245949 |
| 1780094400 | 1234.24 | -13.17 | -1.06 | 1239.48 | 1244.78 | 1233.6199 | 460903 |
| 1780008000 | 1247.41 | 1.38 | 0.11 | 1231.23 | 1260.77 | 1224.5 | 254991 |
| 1779921600 | 1246.03 | -3.19 | -0.26 | 1253.44 | 1257.3391 | 1236.71 | 250716 |
| 1779835200 | 1249.22 | 1.43 | 0.11 | 1252.52 | 1257.4 | 1243.1099 | 328317 |
| 1779489600 | 1247.79 | 8.53 | 0.69 | 1244.46 | 1260.99 | 1231.78 | 280375 |
| 1779403200 | 1239.26 | -4.79 | -0.39 | 1233.29 | 1249.94 | 1221.66 | 188827 |
| 1779316800 | 1244.05 | -0.37 | -0.03 | 1244 | 1253.23 | 1234.89 | 198583 |
| 1779230400 | 1244.42 | -20.61 | -1.63 | 1256.69 | 1259.26 | 1231.01 | 232686 |
| 1779144000 | 1265.03 | -7.44 | -0.58 | 1272.34 | 1275.69 | 1252.77 | 219956 |
| 1778884800 | 1272.47 | -11.72 | -0.91 | 1276.02 | 1280.95 | 1260.47 | 283028 |
| 1778798400 | 1284.19 | 31.34 | 2.50 | 1261.17 | 1285.3599 | 1250 | 333549 |
| 1778712000 | 1252.85 | 14.56 | 1.18 | 1238.44 | 1253.14 | 1229.3101 | 230823 |
| 1778625600 | 1238.29 | 12.2 | 1.00 | 1229.6199 | 1241.28 | 1225.59 | 291437 |
| 1778539200 | 1226.09 | -7.62 | -0.62 | 1237.79 | 1237.79 | 1210.33 | 240463 |
| 1778280000 | 1233.71 | -0.39 | -0.03 | 1239.57 | 1252.65 | 1218.56 | 303683 |
| 1778193600 | 1234.1 | 64.24 | 5.49 | 1280 | 1286.555 | 1233.15 | 640150 |
| 1778107200 | 1169.8599 | 35.08 | 3.09 | 1145.8 | 1173.34 | 1141.46 | 411370 |
| 1778020800 | 1134.78 | -7.36 | -0.64 | 1144.95 | 1150.24 | 1134.76 | 232507 |
| 1777934400 | 1142.14 | -6.48 | -0.56 | 1139.68 | 1164.68 | 1138.2 | 295722 |
| 1777675200 | 1148.6199 | -12.73 | -1.10 | 1163.6 | 1168.47 | 1142.8599 | 212663 |
| 1777588800 | 1161.35 | 16.54 | 1.44 | 1149.64 | 1165.3 | 1145.09 | 344409 |
| 1777502400 | 1144.81 | -15.33 | -1.32 | 1158 | 1166.885 | 1136.35 | 190732 |
| 1777416000 | 1160.14 | 2.06 | 0.18 | 1165.58 | 1169.105 | 1146.015 | 258910 |
| 1777329600 | 1158.08 | 10.09 | 0.88 | 1151.44 | 1161.96 | 1144.9849 | 179962 |
| 1777070400 | 1147.99 | -16.92 | -1.45 | 1159.19 | 1160.6199 | 1141.05 | 283605 |
| 1776984000 | 1164.91 | 10.73 | 0.93 | 1161.74 | 1177.91 | 1149.39 | 311986 |
| 1776897600 | 1154.18 | -16.85 | -1.44 | 1177.57 | 1182.71 | 1154.16 | 210195 |
| 1776811200 | 1171.03 | 7.93 | 0.68 | 1162.81 | 1176.48 | 1160.09 | 181173 |
| 1776724800 | 1163.1 | 0.16 | 0.01 | 1158.65 | 1168.45 | 1153.425 | 173318 |
| 1776465600 | 1162.94 | 29.42 | 2.60 | 1138.52 | 1168.06 | 1129.81 | 271870 |
| 1776379200 | 1133.52 | -9.83 | -0.86 | 1140.73 | 1159.06 | 1132.67 | 300140 |
| 1776292800 | 1143.35 | -12.07 | -1.04 | 1149.81 | 1154.17 | 1128.16 | 195101 |
| 1776206400 | 1155.42 | -6.24 | -0.54 | 1152.44 | 1167.015 | 1149.5 | 188371 |
| 1776120000 | 1161.66 | -10.41 | -0.89 | 1168 | 1171.41 | 1134.8699 | 324468 |
| 1775860800 | 1172.07 | -0.14 | -0.01 | 1173.8599 | 1179.7099 | 1165.525 | 137745 |
| 1775774400 | 1172.21 | 25.49 | 2.22 | 1142.33 | 1183.005 | 1142.33 | 326343 |
| 1775688000 | 1146.72 | 38.57 | 3.48 | 1137.76 | 1149.115 | 1129.26 | 248924 |
| 1775601600 | 1108.15 | -9.09 | -0.81 | 1117.2 | 1117.49 | 1099.63 | 253391 |
| 1775515200 | 1117.24 | -0.21 | -0.02 | 1109.73 | 1120.59 | 1073.2077 | 177043 |
| 1775169600 | 1117.45 | 9.87 | 0.89 | 1095 | 1133.79 | 1070.42 | 164839 |
| 1775083200 | 1107.58 | 16.77 | 1.54 | 1094.08 | 1112.81 | 1093.015 | 215795 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
