ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GSK plc

GSK plc (GSK)

40.32
0.27
(0.67%)
終了 3月11日 5:00AM
40.10
-0.22
(-0.55%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.005.207.401.396.300.000.00 %00-
35.504.706.900.005.800.000.00 %00-
36.004.305.602.604.950.000.00 %034-
36.503.405.100.004.250.000.00 %00-
37.003.205.202.504.200.000.00 %059-
37.502.903.403.253.151.3066.67 %1372025/3/11
38.002.252.801.352.5250.000.00 %0216-
38.502.002.801.862.400.000.00 %016-
39.001.652.301.761.9750.116.67 %12802025/3/11
39.501.302.001.251.650.3640.45 %23512025/3/11
40.000.702.150.891.4250.2539.06 %22562025/3/10
40.500.751.350.701.050.3075.00 %21012025/3/11
41.000.150.900.410.5250.2095.24 %372,0312025/3/11
41.500.351.750.201.050.0753.85 %392025/3/11
42.000.250.500.250.3750.19316.67 %1621602025/3/11
42.500.050.550.050.300.000.00 %1202025/3/11
43.000.000.300.000.000.000.00 %00-
43.500.000.950.000.000.000.00 %00-
44.000.001.750.000.000.000.00 %00-
44.500.000.900.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %056-
35.500.080.300.030.19-0.05-62.50 %222025/3/10
36.000.100.050.100.0750.000.00 %038-
36.500.052.000.051.025-0.35-87.50 %112025/3/11
37.000.051.750.050.900.000.00 %034-
37.500.140.650.020.395-0.12-85.71 %2022025/3/10
38.000.150.350.150.25-0.35-70.00 %51862025/3/11
38.500.151.800.100.9750.000.00 %1122025/3/11
39.000.302.400.121.35-0.33-73.33 %6992025/3/11
39.500.452.050.251.250.000.00 %4,05002025/3/11
40.000.602.300.451.45-0.04-8.16 %2096022025/3/11
40.500.852.650.451.75-0.26-36.62 %862025/3/11
41.000.902.650.721.7750.000.00 %602025/3/10
41.501.352.850.002.100.000.00 %00-
42.001.702.700.002.200.000.00 %00-
42.501.603.000.002.300.000.00 %00-
43.001.853.200.002.5250.000.00 %00-
43.502.555.000.003.7750.000.00 %00-
44.002.955.000.003.9750.000.00 %00-
44.503.505.704.004.600.000.00 %102025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

GSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock