Grindr GRND - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Grindr Inc (GRND)
Grindr Inc (GRND) オプション

Grindr Inc (GRND)

17.93

-1.10

(-5.78%)

終了 2月26日 6:00AM

17.94

0.01

(0.06%)

取引時間後: 8:36AM

GRND ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	8.80	10.20	0.00	9.50	0.00	0.00 %	0	0	-
10.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
11.00	6.80	8.60	0.00	7.70	0.00	0.00 %	0	0	-
12.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
13.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
14.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
15.00	3.50	4.70	4.40	4.10	0.00	0.00 %	0	75	-
16.00	2.30	2.45	2.33	2.375	-0.89	-27.64 %	4	95	2025/2/26
17.00	1.55	1.70	1.80	1.625	-0.68	-27.42 %	35	326	2025/2/26
18.00	1.40	1.85	1.65	1.625	0.00	0.00 %	0	268	-
19.00	0.60	0.70	0.73	0.65	-0.37	-33.64 %	81	509	2025/2/26
20.00	0.60	0.70	0.65	0.65	-0.05	-7.14 %	14	897	2025/2/25
21.00	0.20	0.35	0.27	0.275	-0.15	-35.71 %	69	74	2025/2/26
22.00	0.05	0.30	0.30	0.175	0.05	20.00 %	63	5	2025/2/25
23.00	0.10	0.35	0.20	0.225	0.00	0.00 %	2	0	2025/2/26
24.00	0.05	0.25	0.17	0.15	0.00	0.00 %	50	0	2025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	8	-
16.00	0.05	0.35	0.20	0.20	0.03	17.65 %	18	41	2025/2/25
17.00	0.05	0.70	0.49	0.375	0.00	0.00 %	0	175	-
18.00	1.00	1.15	0.98	1.075	0.28	40.00 %	94	298	2025/2/26
19.00	1.60	1.70	1.32	1.65	0.00	0.00 %	0	12	-
20.00	2.35	2.50	2.60	2.425	0.27	11.59 %	6	18	2025/2/26
21.00	2.90	3.40	3.30	3.15	0.00	0.00 %	0	0	-
22.00	4.10	4.30	3.70	4.20	0.00	0.00 %	0	27	-
23.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
24.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Monksdream

Monksdream 2月前

GRND, even LGBTQ people have a desire for connection with others

Monksdream

Monksdream 4月前

Monksdream

Monksdream 11月前

Monksdream

Monksdream 11月前

GRND new 52 week high

Monksdream

Monksdream 11月前

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 12月前

GRND new 52 week hi

Monksdream

Monksdream 12月前

GRND new 52 week hi

Monksdream

Monksdream 12月前

Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the world’s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindr’s Investor Relations website.

“The Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,” said George Arison, Chief Executive Officer of Grindr. “We’ve entered 2024 with strong momentum and we’re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.”

Monksdream

Monksdream 12月前

GRND 10Q due March 7

Monksdream

Monksdream 1年前

GRND new 52 week low

Dr Gator

Dr Gator 2年前

Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.

gr8investment

gr8investment 2年前

poincianamike

poincianamike 2年前

70's to 8's in less than 4 trading days. Its oversold at these levels.

BuckeyeStocks

BuckeyeStocks 2年前

poincianamike

poincianamike 2年前

What’s the symbol on the warrants? Thanks

Invest-in-America

Invest-in-America 2年前

GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)

makinezmoney

makinezmoney 2年前

$GRND: Let see if they Grind 'er up to $100

Get it ???????????????

GO $GRND

makinezmoney

makinezmoney 2年前

$GRND : From 12 to 70

I guess u can say............ its been GRINDING hard ?????????

Only 500k Float.

QLIS has a smaller float

GO $GRND

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約