ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Grindr Inc

Grindr Inc (GRND)

16.39
-0.13
(-0.79%)
終了 3月14日 5:00AM
16.39
0.00
(0.00%)
取引時間後: 8:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.007.108.300.007.700.000.00 %00-
10.006.107.504.506.800.000.00 %02-
11.005.206.400.005.800.000.00 %00-
12.004.305.000.004.650.000.00 %00-
13.003.104.302.203.700.000.00 %03-
14.002.352.502.402.4250.000.00 %065-
15.001.451.602.201.5250.000.00 %0126-
16.000.700.800.800.75-0.55-40.74 %44132025/3/13
17.000.250.350.300.30-0.15-33.33 %676302025/3/14
18.000.050.100.080.075-0.15-65.22 %59192025/3/14
19.000.080.050.030.065-0.05-62.50 %21,6442025/3/14
20.000.040.050.040.0450.000.00 %01,477-
21.000.050.300.030.175-0.02-40.00 %18222025/3/14
22.000.250.300.250.2750.000.00 %0290-
23.000.050.950.050.500.000.00 %034-
24.000.050.050.050.050.000.00 %0614-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.750.000.000.000.00 %00-
10.000.080.750.080.4150.000.00 %010-
11.000.000.750.000.000.000.00 %00-
12.000.050.750.050.400.000.00 %01-
13.000.050.750.050.400.000.00 %01-
14.000.100.150.150.1250.0550.00 %5892025/3/14
15.000.100.200.170.150.0770.00 %36682025/3/14
16.000.350.400.400.3750.1560.00 %658142025/3/14
17.000.850.950.810.900.2647.27 %364192025/3/14
18.001.651.801.151.7250.000.00 %0492-
19.002.252.752.312.500.000.00 %057-
20.003.603.805.133.700.000.00 %024-
21.003.304.903.304.100.000.00 %00-
22.005.506.003.705.750.000.00 %00-
23.004.707.000.005.850.000.00 %00-
24.007.407.800.007.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

GRND Discussion

投稿を表示