ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
44.18
-1.72
(-3.75%)
終了 4月5日 5:00AM
44.10
-0.08
(-0.18%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.005.405.555.305.4750.000.00 %202025/4/05
39.504.555.355.304.950.000.00 %4002025/4/05
40.004.404.654.554.525-3.30-42.04 %2852025/4/05
40.503.704.453.554.0750.000.00 %3302025/4/04
41.003.653.753.553.70-3.61-50.42 %13382025/4/05
41.503.253.353.503.30-1.80-33.96 %4212025/4/05
42.002.842.932.802.885-1.97-41.30 %672025/4/05
42.502.452.552.402.50-2.26-48.50 %712025/4/05
43.002.102.192.462.145-2.64-51.76 %12252025/4/05
43.501.751.851.931.80-1.38-41.69 %7042025/4/05
44.001.441.521.621.48-1.04-39.10 %2,400722025/4/05
44.501.151.241.201.195-1.67-58.19 %412822025/4/05
45.000.841.010.960.925-1.09-53.17 %2,1031,1592025/4/05
45.500.660.780.780.72-0.89-53.29 %611202025/4/05
46.000.480.590.560.535-0.67-54.47 %2,7442,1112025/4/05
46.500.350.430.400.39-0.65-61.90 %1,6661,3922025/4/05
47.000.270.310.300.29-0.46-60.53 %10,7192,6912025/4/05
47.500.170.220.180.195-0.41-69.49 %6979852025/4/05
48.000.120.160.130.14-0.29-69.05 %7,4885,2422025/4/05
48.500.070.110.090.09-0.26-74.29 %6391,9392025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.240.270.240.2550.15166.67 %7262025/4/05
39.500.280.320.250.300.000.00 %10502025/4/05
40.000.330.350.350.340.28400.00 %3673132025/4/05
40.500.380.430.400.4050.000.00 %89802025/4/05
41.000.450.480.500.4650.44733.33 %720642025/4/05
41.500.520.620.470.570.33235.71 %1,88672025/4/05
42.000.620.710.700.6650.48218.18 %6,9152012025/4/05
42.500.710.840.800.7750.57247.83 %13082025/4/05
43.000.870.940.980.9050.64188.24 %3,3554,1362025/4/05
43.501.031.091.071.060.65154.76 %1,9833302025/4/05
44.001.201.291.251.2450.71131.48 %6,8072,3212025/4/05
44.501.421.491.471.4550.77110.00 %4037242025/4/05
45.001.641.771.711.7050.89108.54 %2,67610,7972025/4/05
45.501.962.051.992.0050.9795.10 %2941,4992025/4/05
46.002.272.352.352.311.0885.04 %1,2942,4442025/4/05
46.502.622.712.672.6651.1676.82 %1,3691,5632025/4/05
47.003.003.102.903.051.0859.34 %1953242025/4/05
47.502.804.153.153.4751.0550.00 %1922992025/4/05
48.003.554.003.683.7751.2652.07 %2052,6402025/4/05
48.503.854.954.294.401.6663.12 %192962025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock