ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
46.57
0.28
(0.60%)
終了 2月25日 6:00AM
46.50
-0.07
( -0.15% )
プレマーケット: 9:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.505.005.256.305.1250.000.00 %01-
42.004.504.704.654.600.153.33 %30272025/2/25
42.504.004.305.354.150.000.00 %03-
43.003.503.755.603.6250.000.00 %01-
43.503.053.254.653.150.000.00 %02-
44.002.612.753.262.680.000.00 %0173-
44.502.132.482.502.3050.041.63 %332025/2/25
45.001.731.872.011.800.5134.00 %33632025/2/25
45.501.401.511.711.4550.3626.67 %50842025/2/25
46.001.071.291.221.180.087.02 %7041292025/2/25
46.500.780.870.810.825-0.06-6.90 %477772025/2/25
47.000.550.620.560.585-0.11-16.42 %4572992025/2/25
47.500.370.430.420.40-0.06-12.50 %8291,0572025/2/25
48.000.240.300.250.27-0.09-26.47 %1,0161,2702025/2/25
48.500.150.190.190.17-0.04-17.39 %2222752025/2/25
49.000.090.130.110.11-0.03-21.43 %1681,8622025/2/25
49.500.060.090.060.075-0.03-33.33 %481182025/2/25
50.000.020.050.030.035-0.05-62.50 %1,5939,6442025/2/25
51.000.010.050.010.03-0.04-80.00 %341,4812025/2/25
52.000.010.030.030.020.0150.00 %132,1552025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.050.060.050.0550.000.00 %077-
42.000.050.110.050.080.000.00 %033-
42.500.020.120.040.07-0.03-42.86 %14162025/2/24
43.000.040.070.050.055-0.06-54.55 %1115012025/2/25
43.500.050.080.060.065-0.08-57.14 %222732025/2/25
44.000.080.110.090.095-0.11-55.00 %441,0142025/2/25
44.500.140.160.130.15-0.14-51.85 %152282025/2/25
45.000.230.240.240.235-0.15-38.46 %827452025/2/25
45.500.310.370.310.34-0.19-38.00 %75832025/2/25
46.000.490.540.480.515-0.21-30.43 %1341,3522025/2/25
46.500.680.760.720.72-0.22-23.40 %325432025/2/25
47.000.951.020.990.985-0.24-19.51 %1091,2352025/2/25
47.501.261.361.271.31-0.23-15.33 %477392025/2/25
48.001.641.761.451.70-0.45-23.68 %73892025/2/25
48.501.882.182.582.030.3214.16 %31702025/2/25
49.002.382.682.422.53-0.35-12.64 %493662025/2/25
49.502.903.103.333.000.000.00 %0105-
50.003.353.603.353.475-0.43-11.38 %21642025/2/25
51.004.354.604.724.4750.000.00 %0298-
52.005.355.605.605.475-0.20-3.45 %1642025/2/24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FMTOFemto Technologies Inc
US$ 8.34
(133.18%)
10.7M
BREABrera Holdings PLC
US$ 1.19
(88.50%)
30.28M
WAFUWah Fu Education Group Ltd
US$ 3.33
(86.03%)
17.83M
MFImF International Ltd
US$ 0.951
(58.58%)
10.6M
WMPNWilliam Penn Bancorporation
US$ 18.99
(56.94%)
9
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
357
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
135
WALDWaldencast PLC
US$ 2.01
(-34.31%)
6
YYAIConnexa Sports Technologies Inc
US$ 0.84
(-33.86%)
722.36k
STECSantech Holdings Limited
US$ 1.13
(-30.67%)
699.81k
DMNDamon Inc
US$ 0.3593
(18.23%)
32.49M
BREABrera Holdings PLC
US$ 1.19
(88.50%)
30.28M
WAFUWah Fu Education Group Ltd
US$ 3.33
(86.03%)
17.83M
MBRXMoleculin Biotech Inc
US$ 1.67
(56.07%)
14.35M
FMTOFemto Technologies Inc
US$ 8.37
(134.01%)
10.72M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock