ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Corning Inc

Corning Inc (GLW)

39.07
-3.22
(-7.61%)
終了 4月7日 5:00AM
39.06
-0.01
(-0.03%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.007.2511.150.009.200.000.00 %00-
35.003.954.700.004.3250.000.00 %00-
36.002.413.850.003.130.000.00 %00-
37.002.083.300.002.690.000.00 %00-
37.501.642.960.002.300.000.00 %00-
38.001.472.717.142.090.000.00 %04-
38.501.213.251.822.230.000.00 %502025/4/05
39.001.072.061.361.565-2.54-65.13 %512025/4/05
39.500.821.821.281.320.000.00 %402025/4/05
40.000.621.451.001.0350.000.00 %1902025/4/05
40.500.401.640.881.020.000.00 %1202025/4/04
41.000.271.130.560.700.000.00 %1402025/4/05
41.500.150.860.450.5050.000.00 %202025/4/05
42.000.050.890.000.470.000.00 %00-
42.500.010.691.110.350.000.00 %02-
43.000.040.480.160.26-0.72-81.82 %8,00012025/4/05
43.500.010.370.710.190.000.00 %036-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.400.000.000.000.00 %00-
35.000.010.730.000.370.000.00 %00-
36.000.160.910.390.5350.000.00 %402025/4/05
37.000.281.520.000.900.000.00 %00-
37.500.431.390.750.910.000.00 %202025/4/04
38.000.591.621.001.1050.86614.29 %4232025/4/05
38.500.791.730.921.260.000.00 %902025/4/05
39.000.872.191.101.530.87378.26 %6202025/4/05
39.500.962.591.521.7750.000.00 %602025/4/05
40.001.052.680.401.8650.000.00 %055-
40.501.992.812.192.401.65305.56 %69822025/4/05
41.002.032.992.602.511.90271.43 %232025/4/05
41.501.863.450.802.6550.000.00 %027-
42.002.663.752.753.2051.75175.00 %1122025/4/04
42.502.453.903.453.1752.30200.00 %422025/4/05
43.002.594.504.653.5454.361,503.45 %422025/4/05
43.502.905.700.514.300.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GLW Discussion

投稿を表示