ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corning Inc

Corning Inc (GLW)

47.76
-0.42
(-0.87%)
終了 12月18日 6:00AM
47.76
0.00
(0.00%)
取引時間後: 9:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.004.705.106.694.900.000.00 %038-
43.504.206.100.005.150.000.00 %00-
44.002.403.903.903.15-0.50-11.36 %21632024/12/18
44.502.255.000.003.6250.000.00 %00-
45.001.952.953.052.45-0.48-13.60 %109342024/12/18
45.501.352.502.631.9250.000.00 %03-
46.001.002.002.201.50-0.75-25.42 %25772024/12/18
46.500.551.553.001.050.000.00 %05-
47.000.701.151.260.925-0.50-28.41 %41,9572024/12/18
47.500.250.851.050.550.000.00 %042-
48.000.400.550.750.475-0.05-6.25 %66,1262024/12/18
48.500.250.350.400.30-0.25-38.46 %53,3012024/12/18
49.000.150.300.180.225-0.22-55.00 %245,0992024/12/18
49.500.050.150.150.10-0.07-31.82 %21,1762024/12/18
50.000.050.100.070.075-0.07-50.00 %121,6872024/12/18
51.000.050.100.050.0750.000.00 %46412024/12/18
52.000.050.100.050.0750.000.00 %0277-
53.000.070.050.070.060.000.00 %021-
54.000.090.050.090.070.000.00 %02-
55.000.050.050.050.050.000.00 %0356-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.020.020.020.020.000.00 %0328-
43.500.000.050.000.000.000.00 %00-
44.000.050.050.050.050.000.00 %0435-
44.500.040.300.040.170.000.00 %023-
45.000.020.050.010.035-0.01-50.00 %49502024/12/18
45.500.070.100.060.085-0.01-14.29 %11942024/12/17
46.000.050.150.090.100.0112.50 %73182024/12/18
46.500.100.200.130.15-0.06-31.58 %1352024/12/18
47.000.200.300.250.250.0738.89 %141392024/12/18
47.500.351.100.350.7250.1040.00 %9582024/12/18
48.000.600.750.680.6750.1836.00 %47162024/12/18
48.500.901.700.751.300.000.00 %0147-
49.001.301.450.901.3750.000.00 %0364-
49.501.702.801.202.250.000.00 %048-
50.002.153.702.002.9250.3219.05 %0118-
51.003.103.301.603.200.000.00 %012-
52.003.904.800.004.350.000.00 %00-
53.005.005.800.005.400.000.00 %00-
54.005.907.600.006.750.000.00 %00-
55.007.108.605.757.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
US$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
251.71M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
221.41M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock