ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Corning Inc

Corning Inc (GLW)

190.89
-1.49
(-0.77%)
終了 7月11日 5:00AM
184.94
-5.95
( -3.12% )
プレマーケット: 7:39PM

Corning Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0030.2033.3032.0031.75-6.43-16.73 %24112026/7/11
162.5028.2530.9024.1029.5750.000.00 %027-
165.0025.4528.6527.4827.05-7.03-20.37 %12672026/7/11
167.5023.8026.3522.4025.0751.929.37 %50402026/7/10
170.0021.6023.9520.6122.775-9.98-32.63 %124872026/7/11
172.5018.6022.0520.6020.325-7.72-27.26 %2242026/7/11
175.0017.1520.0519.0718.60-3.85-16.80 %75172026/7/11
177.5015.5018.1017.0016.804.3033.86 %1481892026/7/11
180.0014.3515.7014.0015.025-4.74-25.29 %2607962026/7/11
182.5012.4014.2013.9013.30-5.40-27.98 %21092026/7/10
185.0010.9012.1511.7611.525-2.12-15.27 %141,5432026/7/11
187.508.9010.559.849.725-5.16-34.40 %1302602026/7/11
190.008.509.458.918.975-3.49-28.15 %1,4111,9582026/7/11
192.507.357.907.657.625-3.35-30.45 %163742026/7/11
195.006.306.606.556.45-2.15-24.71 %4439372026/7/11
197.505.405.955.945.675-2.56-30.12 %712792026/7/11
200.004.504.754.744.625-2.01-29.78 %5843,2592026/7/11
202.503.754.154.003.95-1.90-32.20 %634522026/7/11
205.003.103.553.133.325-2.33-42.67 %1896642026/7/11
207.502.443.252.862.845-1.94-40.42 %86902026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.630.730.680.68-0.37-35.24 %6012,8442026/7/11
162.500.670.950.930.81-0.27-22.50 %2361272026/7/11
165.000.991.161.041.075-0.46-30.67 %3691,8622026/7/11
167.501.111.391.261.25-0.39-23.64 %241972026/7/11
170.001.531.801.661.665-0.54-24.55 %5284,4582026/7/11
172.501.882.202.052.04-0.43-17.34 %715112026/7/11
175.002.352.762.552.555-0.78-23.42 %2251,9802026/7/11
177.502.963.453.203.205-0.69-17.74 %1167892026/7/11
180.003.704.053.883.875-0.61-13.59 %1,6983,4182026/7/11
182.504.455.354.654.90-0.70-13.08 %6113562026/7/11
185.004.805.605.595.20-0.86-13.33 %9001,4232026/7/11
187.506.307.256.406.775-0.25-3.76 %5471,1262026/7/11
190.007.058.007.767.525-0.74-8.71 %1,2632,5462026/7/11
192.508.709.457.859.075-1.85-19.07 %626522026/7/11
195.0010.1510.9510.4110.55-0.73-6.55 %991,8812026/7/11
197.5011.2513.2012.1512.2251.6515.71 %143812026/7/11
200.0013.1014.3013.4613.70-0.30-2.18 %981,4042026/7/11
202.5015.0516.0515.7015.552.6920.68 %1055082026/7/11
205.0015.8018.0516.6016.9250.553.43 %841642026/7/11
207.5017.7520.3519.5419.052.8617.15 %32642026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
QTTBQ32 Bio Inc
US$ 15.19
(35.50%)
720.61k
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
GMMGloba Mofy AI Ltd
US$ 3.21
(-29.76%)
510.12k
JLHLJulong Holding Limited
US$ 8.5125
(-27.43%)
266.48k
JZXNJiuzi Holdings Inc
US$ 1.59
(-26.73%)
283.12k
HAOHaoxi Health Technology Ltd
US$ 0.2661
(-25.82%)
1.54M
ZBAOZhibao Technology Inc
US$ 0.3319
(-21.68%)
3.6M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
SOBRSOBR Safe Inc
US$ 0.5155
(18.89%)
7.07M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock