Globant GLOB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Globant SA (GLOB)
Globant SA (GLOB) オプション

Globant SA (GLOB)

224.46

-4.27

(-1.87%)

終了 2月17日 6:00AM

224.46

0.00

(0.00%)

取引時間後: 8:00AM

GLOB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	62.20	66.90	0.00	64.55	0.00	0.00 %	0	0	-
165.00	57.40	62.00	0.00	59.70	0.00	0.00 %	0	0	-
170.00	52.50	57.10	0.00	54.80	0.00	0.00 %	0	0	-
175.00	47.70	52.30	34.18	50.00	0.00	0.00 %	0	5	-
180.00	42.70	47.50	37.50	45.10	0.00	0.00 %	0	1	-
185.00	38.00	42.30	21.62	40.15	0.00	0.00 %	0	1	-
190.00	34.00	37.10	51.10	35.55	0.00	0.00 %	0	15	-
195.00	29.10	32.40	32.00	30.75	0.00	0.00 %	0	1	-
200.00	24.80	27.50	13.15	26.15	0.00	0.00 %	0	65	-
210.00	16.10	19.40	14.05	17.75	0.00	0.00 %	0	20	-
220.00	9.40	12.20	10.00	10.80	-2.43	-19.55 %	4	210	2025/2/15
230.00	5.00	7.00	5.30	6.00	-2.31	-30.35 %	5	105	2025/2/15
240.00	1.85	4.40	2.51	3.125	-0.84	-25.07 %	3	64	2025/2/15
250.00	0.50	1.75	1.60	1.125	0.00	0.00 %	0	62	-
260.00	0.35	2.55	0.55	1.45	0.00	0.00 %	0	62	-
270.00	0.15	2.40	2.30	1.275	0.00	0.00 %	0	8	-
280.00	0.05	2.25	2.81	1.15	0.00	0.00 %	0	6	-
290.00	0.55	2.20	0.55	1.375	0.00	0.00 %	0	7	-
300.00	1.06	2.15	1.06	1.605	0.00	0.00 %	0	5	-
310.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	2	-
165.00	3.30	2.20	3.30	2.75	0.00	0.00 %	0	8	-
170.00	1.10	2.25	1.10	1.675	0.00	0.00 %	0	8	-
175.00	0.05	2.30	0.40	1.175	0.00	0.00 %	0	2	-
180.00	0.15	2.40	0.50	1.275	0.00	0.00 %	0	5	-
185.00	0.15	2.55	1.06	1.35	0.00	0.00 %	0	13	-
190.00	0.15	2.70	2.85	1.425	0.00	0.00 %	0	14	-
195.00	0.30	1.85	2.81	1.075	0.00	0.00 %	0	14	-
200.00	0.45	3.30	1.40	1.875	-0.55	-28.21 %	1	25	2025/2/15
210.00	1.95	4.60	3.30	3.275	0.50	17.86 %	33	36	2025/2/15
220.00	5.10	6.90	7.12	6.00	2.26	46.50 %	17	35	2025/2/15
230.00	9.90	11.90	17.20	10.90	0.00	0.00 %	0	31	-
240.00	16.50	19.90	20.40	18.20	-0.00	0.00 %	0	3	-
250.00	24.80	28.00	29.30	26.40	0.00	0.00 %	0	10	-
260.00	34.20	37.90	58.50	36.05	0.00	0.00 %	0	7	-
270.00	43.10	47.90	0.00	45.50	0.00	0.00 %	0	0	-
280.00	53.00	57.90	0.00	55.45	0.00	0.00 %	0	0	-
290.00	63.00	67.50	0.00	65.25	0.00	0.00 %	0	0	-
300.00	73.00	77.90	0.00	75.45	0.00	0.00 %	0	0	-
310.00	83.10	88.00	0.00	85.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

stocktrademan

stocktrademan 9年前

$GLOB recent news/filings

bullish 35.16

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GLOB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GLOB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GLOB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/news - http://finance.yahoo.com/q/h?s=GLOB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GLOB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GLOB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GLOB

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GLOB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GLOB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GLOB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GLOB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GLOB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GLOB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GLOB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GLOB+GLOBh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GLOB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GLOB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GLOB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GLOB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GLOB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GLOB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GLOB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GLOB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GLOB
StockTwits (stocktwits.com): http://stocktwits.com/symbol/GLOB

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB

Pro-Life

Pro-Life 9年前

GLOB Watch the action on a 1 minute chart... extremely useful tool:

http://stockcharts.com/c-sc/sc?s=GLOB&p=1&b=5&g=0&i=p09430878440&a=421534710&r=1440247010514

Pro-Life

Pro-Life 9年前

A top 10 momentum stock pick for 8.24.2015:

https://stockgarden.com/stocks.php

BigAlBalbosci

BigAlBalbosci 10年前

Im glad i got in @ 12s:). 15-16$ might become available. before next push, but uncertain. Possible executive sell offs , if peeps leave the company.

BigAlBalbosci

BigAlBalbosci 10年前

No Ask? Looks like ask is well above 17$.

My estimate could be low. This might bust 35$ this year. GLOB is a sleeper. imo

Damon646

Damon646 10年前

Why is there no ASK this morning?

BigAlBalbosci

BigAlBalbosci 10年前

Up up and UP with no Ihubber attention:)

Ill be here guys, whenever peeps wanna chime in.

20-25 $ before 2016$

GLOB

BigAlBalbosci

BigAlBalbosci 10年前

http://seekingalpha.com/article/2935306-globant-it-service-business-that-deserves-a-tech-multiple

BigAlBalbosci

BigAlBalbosci 10年前

Has anyone looked at GLOBS financials? REVENUES UP! Valuations looking great:)

BigAlBalbosci

BigAlBalbosci 10年前

GLOB : 20$-25$ by 2016

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約