Globant GLOB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Globant SA (GLOB)
Globant SA (GLOB) オプション

Globant SA (GLOB)

140.36

-0.35

(-0.25%)

終了 3月9日 5:00AM

140.36

0.00

(0.00%)

取引時間後: 9:03AM

GLOB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	48.90	52.60	0.00	50.75	0.00	0.00 %	0	0	-
95.00	43.90	47.60	0.00	45.75	0.00	0.00 %	0	0	-
100.00	38.80	42.60	0.00	40.70	0.00	0.00 %	0	0	-
105.00	34.20	37.70	0.00	35.95	0.00	0.00 %	0	0	-
110.00	28.70	32.70	0.00	30.70	0.00	0.00 %	0	0	-
115.00	24.40	28.50	0.00	26.45	0.00	0.00 %	0	0	-
120.00	19.40	22.80	40.70	21.10	0.00	0.00 %	0	10	-
125.00	14.90	18.20	35.70	16.55	0.00	0.00 %	0	10	-
130.00	10.20	14.10	25.80	12.15	0.00	0.00 %	0	2	-
135.00	7.80	10.40	24.00	9.10	0.00	0.00 %	0	0	-
140.00	4.20	7.70	5.80	5.95	-1.70	-22.67 %	2	3	2025/3/08
145.00	3.10	3.70	3.80	3.40	-1.20	-24.00 %	55	11	2025/3/08
150.00	1.30	3.30	2.45	2.30	0.00	0.00 %	0	35	-
155.00	0.75	2.20	1.25	1.475	-0.75	-37.50 %	1	29	2025/3/08
160.00	0.25	1.00	1.50	0.625	0.00	0.00 %	0	112	-
165.00	0.10	2.40	0.65	1.25	0.00	0.00 %	0	55	-
170.00	0.05	0.75	0.37	0.40	-0.13	-26.00 %	3	90	2025/3/08
175.00	0.23	0.90	0.23	0.565	0.00	0.00 %	0	267	-
180.00	0.05	0.95	0.38	0.50	0.33	660.00 %	1	72	2025/3/08
185.00	0.20	0.05	0.05	0.125	-0.15	-75.00 %	1	12	2025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.20	2.30	0.20	1.25	0.00	0.00 %	0	26	-
120.00	0.10	1.45	0.85	0.775	0.00	0.00 %	0	3	-
125.00	0.65	1.10	0.98	0.875	0.00	0.00 %	0	3	-
130.00	1.40	1.85	1.50	1.625	0.00	0.00 %	0	15	-
135.00	2.60	3.40	3.00	3.00	0.00	0.00 %	0	26	-
140.00	4.40	5.30	5.79	4.85	0.39	7.22 %	2	45	2025/3/08
145.00	6.60	8.50	8.20	7.55	2.10	34.43 %	3	42	2025/3/08
150.00	10.10	12.50	12.19	11.30	0.24	2.01 %	2	232	2025/3/08
155.00	13.70	17.20	10.00	15.45	0.00	0.00 %	0	35	-
160.00	18.10	21.70	12.31	19.90	0.00	0.00 %	0	135	-
165.00	23.00	26.50	8.70	24.75	0.00	0.00 %	0	0	-
170.00	27.70	31.70	24.25	29.70	0.00	0.00 %	0	0	-
175.00	32.60	36.30	23.95	34.45	0.00	0.00 %	0	0	-
180.00	37.80	41.30	21.35	39.55	0.00	0.00 %	0	1	-
185.00	42.80	46.40	25.00	44.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

stocktrademan

stocktrademan 9年前

$GLOB recent news/filings

bullish 35.16

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GLOB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GLOB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GLOB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/news - http://finance.yahoo.com/q/h?s=GLOB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GLOB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GLOB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GLOB

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GLOB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GLOB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GLOB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GLOB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GLOB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GLOB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GLOB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GLOB+GLOBh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GLOB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GLOB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GLOB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GLOB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GLOB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GLOB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GLOB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GLOB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GLOB
StockTwits (stocktwits.com): http://stocktwits.com/symbol/GLOB

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB

Pro-Life

Pro-Life 10年前

GLOB Watch the action on a 1 minute chart... extremely useful tool:

http://stockcharts.com/c-sc/sc?s=GLOB&p=1&b=5&g=0&i=p09430878440&a=421534710&r=1440247010514

Pro-Life

Pro-Life 10年前

A top 10 momentum stock pick for 8.24.2015:

https://stockgarden.com/stocks.php

BigAlBalbosci

BigAlBalbosci 10年前

Im glad i got in @ 12s:). 15-16$ might become available. before next push, but uncertain. Possible executive sell offs , if peeps leave the company.

BigAlBalbosci

BigAlBalbosci 10年前

No Ask? Looks like ask is well above 17$.

My estimate could be low. This might bust 35$ this year. GLOB is a sleeper. imo

Damon646

Damon646 10年前

Why is there no ASK this morning?

BigAlBalbosci

BigAlBalbosci 10年前

Up up and UP with no Ihubber attention:)

Ill be here guys, whenever peeps wanna chime in.

20-25 $ before 2016$

GLOB

BigAlBalbosci

BigAlBalbosci 10年前

http://seekingalpha.com/article/2935306-globant-it-service-business-that-deserves-a-tech-multiple

BigAlBalbosci

BigAlBalbosci 10年前

Has anyone looked at GLOBS financials? REVENUES UP! Valuations looking great:)

BigAlBalbosci

BigAlBalbosci 10年前

GLOB : 20$-25$ by 2016

Cabana Target Drawdown 1...

Lowes Companies

Euronet Worldwide

Fidelity Global Quality ...

Insight Enterprises

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約