Globant SA【GLOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.84	-6.48902591206	136.23	137.96	124.53	1237684	130.5589471	CS
4	-29.195	-18.6448254941	156.585	159.235	124.53	991311	137.91396711	CS
12	-88.86	-41.0913294798	216.25	228.98	124.53	824893	167.88875173	CS
26	-69.55	-35.3153244643	196.94	238.32	124.53	615731	187.26266271	CS
52	-72.08	-36.1357597634	199.47	238.32	124.53	550953	185.08224001	CS
156	-142.06	-52.7222119132	269.45	276.76	124.53	447952	188.7122835	CS
260	38.3	42.9902345942	89.09	354.62	70.83	395275	197.78676013	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028800	127.39	-2.54	-1.95	130.02	130.63999	125.71	827154
1742942400	129.93	0.28	0.22	131.99	131.99	129.19999	1097862
1742856000	129.65	-1.03	-0.79	134.4	134.4	128.93	985809
1742596800	130.68	1.52	1.18	127.93	132.16999	127.14	928735
1742510400	129.16	-4.66	-3.48	131.94	133.44999	124.53	1906229
1742424000	133.82	-1.82	-1.34	136.22999	137.96	132.155	1269784
1742337600	135.63999	-0.27	-0.20	134.91999	136.38999	133.68	886517
1742251200	135.91	1.91	1.43	134	136.77	133.27	551602
1741992000	134	5.15	4.00	129.54	134.53	128.79	843196
1741905600	128.85	-3.5	-2.64	132.54	133.56	128.76	866606
1741819200	132.35	-2.41	-1.79	136.75	139.69	131.88	791541
1741732800	134.76	3.11	2.36	130.55	136.05	130.55	680687
1741646400	131.65	-8.71	-6.21	138.51	139.465	130.06	1077461
1741390800	140.36	-0.35	-0.25	140	142.84	138.235	948132
1741304400	140.71	-5.74	-3.92	143.29	145.46	140.13999	571094
1741218000	146.44999	0.24	0.16	146.24	147.25	142.04	789930
1741131600	146.21	2.65	1.85	141	147.88999	140.88	706754
1741045200	143.56	-6.97	-4.63	150.38	151.245	143.06	901264
1740786000	150.53	2.41	1.63	148.12	151.34	145.41999	2033451
1740699600	148.12	-4.71	-3.08	153.44999	155	147.62	817123
1740613200	152.83	-3.18	-2.04	156.585	159.235	152.74	1172444
1740526800	156.01	2.06	1.34	154	158.44	152.01	1543608
1740440400	153.94999	2.23	1.47	158.38999	161.66999	152.4	2692862
1740181200	151.72	-58.45	-27.81	187.23	187.23	151.38	5368994
1740094800	210.17	-7.44	-3.42	215	218.145	207.67	1242862
1740008400	217.61	-5.35	-2.40	223.25	223.25	217.47	864475
1739922000	222.96	-1.5	-0.67	223.73	223.87	219.9843	798685
1739576400	224.46	-4.27	-1.87	227.64	228.3997	220.7131	473248
1739490000	228.73	9.94	4.54	219.28	228.98	217.97	650052
1739403600	218.79	2.9	1.34	214.17	218.81	213.07	420710
1739317200	215.89	-0.29	-0.13	215.2	216.35	212.75	548503
1739230800	216.18	-1.27	-0.58	219.43	219.43	215.69	294033
1738971600	217.45	0.22	0.10	218.45	224.73	217.27	613234
1738885200	217.23	2.95	1.38	214.61	219.25	214.61	397511
1738798800	214.28	-0.7	-0.33	215.19	217.69	213.64	290435
1738712400	214.98	3.13	1.48	212.05	215.6175	210	495680
1738626000	211.85	-1.47	-0.69	209.09	213.295	207.27	780952
1738366800	213.32	6.29	3.04	210.67	216.635	206.48	577813
1738280400	207.03	-1.09	-0.52	209.72	214.1	206.04	290857
1738194000	208.12	-0.43	-0.21	209.27	209.27	204.62	314896
1738107600	208.55	0.99	0.48	206.21	211.96	206.04	460323
1738021200	207.56	3.49	1.71	201.21	208.17	199.65	513630
1737762000	204.07	-3.03	-1.46	207.89	209.64	202.62	394502
1737675600	207.1	0	0.00	207.1	207.1	207.1	0
1737589200	207.1	-3.47	-1.65	211.95	211.95	204.12	792843
1737502800	210.57	-2.95	-1.38	215.1	215.245	208.15	689020
1737157200	213.52	-3.36	-1.55	220.06	220.96	213.3	353326
1737070800	216.88	0.68	0.31	216.41	221.42	216.41	321411
1736984400	216.2	8.58	4.13	212.66	216.82	209.9472	449434
1736898000	207.62	-0.15	-0.07	210.14	211.34	202.47	472597
1736811600	207.77	0.29	0.14	205	207.84	203.175	386172
1736552400	207.48	-5.91	-2.77	210.73	211.245	207	299734
1736379600	213.39	-0.88	-0.41	214.25	214.25	209.36	302825
1736293200	214.27	-6.18	-2.80	221.12	223.08	213.44	328849
1736206800	220.45	1.17	0.53	220.74	223.33	219.14	396007
1735947600	219.28	6.2	2.91	215.87	225	215.78	278624
1735861200	213.08	-1.34	-0.62	216.25	219.18	211.25	444180
1735688400	214.42	-2.91	-1.34	219	221.19	213.87	219229
1735602000	217.33	-0.27	-0.12	215.3	218.705	212.85	212244
1735342800	217.6	-2.5	-1.14	218.34	221.12	215.73	122826