Globant SA【GLOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.63	-4.23376623377	38.5	39.04	34.85	1183952	37.3025768	CS
4	-2.33	-5.94387755102	39.2	44.64	34.85	1645566	39.94274343	CS
12	-8.56	-18.8421747744	45.43	52.19	32.5	1565187	41.43353568	CS
26	-30.85	-45.555227407	67.72	71.46	32.5	1480586	49.24731362	CS
52	-59.99	-61.9347511873	96.86	96.99	32.5	1472696	59.25305072	CS
156	-145.69	-79.8039000876	182.56	251.502	32.5	870613	108.87121052	CS
260	-181.38	-83.1065292096	218.25	354.62	32.5	674127	133.61055218	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	37.49	1.07	2.94	36.41	38.03	35.5	1097505
1781217600	36.42	-0.43	-1.17	36.51	37.275	34.85	1130214
1781131200	36.85	-0.62	-1.65	36.83	38.01	35.9	1154236
1781044800	37.47	-0.7	-1.83	37.8	38.87	36.26	1267385
1780958400	38.17	-0.13	-0.34	38.5	39.04	37.73	1270422
1780699200	38.3	-1.28	-3.23	40.35	41.04	37.6864	1324981
1780612800	39.58	-0.09	-0.23	41.5	41.849	38.93	1408002
1780526400	39.67	-2.61	-6.17	41.81	41.81	38.9627	2091792
1780440000	42.28	-2.16	-4.86	43.2	43.62	41.96	2234806
1780353600	44.44	4.08	10.11	41.58	44.64	40.8	2523198
1780094400	40.36	0.43	1.08	39.81	41.11	38.92	1871169
1780008000	39.93	1.11	2.86	38.63	40.16	38.375	1534996
1779921600	38.82	0.4	1.04	38.33	39.93	38.3	1183274
1779835200	38.42	-1.71	-4.26	39.76	40	38	1491438
1779489600	40.13	-0.5	-1.23	40.8	42.015	39.1	1204537
1779403200	40.63	-1.16	-2.78	41.12	41.545	39.41	1698082
1779316800	41.79	1.54	3.83	39.99	41.8	38.6383	1713342
1779230400	40.25	0.4	1.00	40.86	41.43	39.225	2667383
1779144000	39.85	0.94	2.42	39.2	40.49	37.19	2398989
1778884800	38.91	4.83	14.17	37.45	40.46	37.12	6513728
1778798400	34.08	1.33	4.06	33.24	34.25	33.07	3064739
1778712000	32.75	-2.96	-8.29	35.11	35.5	32.5	3091110
1778625600	35.71	-1.5	-4.03	37.45	37.88	35.63	2174604
1778539200	37.21	-2.02	-5.15	38.74	39.52	36.795	1852722
1778280000	39.23	-1.74	-4.25	40.39	40.45	38.49	1472401
1778193600	40.97	0.28	0.69	41.44	42.3	40.555	1505910
1778107200	40.69	0.6	1.50	39.63	40.885	38.72	1660899
1778020800	40.09	-0.09	-0.22	40.21	40.25	38.49	1003334
1777934400	40.18	-0.44	-1.08	40.76	42.1	39.6467	1072070
1777675200	40.62	-0.61	-1.48	41.88	43.1	40.165	1195536
1777588800	41.23	0.57	1.40	40	41.34	39.53	1082389
1777502400	40.66	-0.36	-0.88	40.5	40.82	39.75	1361042
1777416000	41.02	-1.38	-3.25	42.98	43.85	40.94	1705442
1777329600	42.4	-0.44	-1.03	42.8	44.16	42.3	1085215
1777070400	42.84	-0.48	-1.11	43.01	43.395	41.665	2000342
1776984000	43.32	-4.41	-9.24	46.63	46.63	42.28	1809857
1776897600	47.73	-2.61	-5.18	50.34	51.09	47.05	1143776
1776811200	50.34	-0.26	-0.51	50.73	52.19	50.05	1112831
1776724800	50.6	0.63	1.26	49.76	51.235	49.76	1529038
1776465600	49.97	0.64	1.30	50.47	50.775	49.415	1206049
1776379200	49.33	0.59	1.21	49.6	50.85	49.1575	1362088
1776292800	48.74	2.45	5.29	46.98	49.1	46.28	1088890
1776206400	46.29	-0.34	-0.73	47.01	47.655	46.06	1298213
1776120000	46.63	3.37	7.79	43.39	46.63	43	2112956
1775860800	43.26	-2.04	-4.50	45.68	46.2546	43.01	1095569
1775774400	45.3	-0.51	-1.11	45.66	46.14	44.13	1740663
1775688000	45.81	-0.29	-0.63	47.62	47.8	45.12	1222430
1775601600	46.1	-0.54	-1.16	46.42	47.105	45.33	845425
1775515200	46.64	-1.21	-2.53	47.87	47.89	46.53	1135794
1775169600	47.85	1.29	2.77	46.39	48.165	45.98	877060
1775083200	46.56	0.45	0.98	45.73	47.44	44.77	1406700
1774996800	46.11	0.43	0.94	46.3	47.23	45.3	1003342
1774910400	45.68	1.16	2.61	44.69	46.5	44.69	1004087
1774651200	44.52	-0.83	-1.83	44.38	45.01	43.465	769448
1774564800	45.35	1.73	3.97	43.32	46.66	43.32	982599
1774478400	43.62	0.54	1.25	43.94	44.9	42.43	908400
1774392000	43.08	-1.77	-3.95	43.97	43.97	42	1140263
1774305600	44.85	0.14	0.31	45.43	45.92	43.9301	878110
1774046400	44.71	-0.33	-0.73	44.42	45.63	43.5	1513169
1773960000	45.04	0.77	1.74	43.61	45.71	42.3608	1255630
1773873600	44.27	-0.36	-0.81	44.19	45.38	44.18	892611
1773787200	44.63	0.17	0.38	44.7	46.405	44.41	1027293
1773700800	44.46	-0.49	-1.09	45.02	45.488	44.18	1451836