ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
19.15
0.37
( 1.97% )
更新日時: 04:19:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.008.7011.700.0010.200.000.00 %00-
10.007.7010.509.119.100.000.00 %014-
11.006.709.700.008.200.000.00 %00-
12.005.708.600.007.150.000.00 %00-
13.005.906.305.716.100.000.00 %0341-
14.004.906.304.635.600.000.00 %025-
15.004.004.304.044.150.041.00 %81,21001:23:59
16.003.103.503.363.300.000.00 %036-
17.002.202.352.212.2750.3015.71 %158703:59:03
18.001.301.501.301.400.1513.04 %31,90201:14:09
19.000.751.000.750.8750.1015.38 %131,78702:10:05
20.000.350.550.450.450.1028.57 %114,63902:35:02
21.000.100.300.260.200.0630.00 %29103:47:37
22.000.090.250.090.170.000.00 %0340-
23.000.100.150.100.1250.000.00 %020-
25.000.310.700.310.5050.000.00 %065-
27.000.250.700.250.4750.000.00 %012-
30.000.230.750.230.490.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.750.000.000.000.00 %00-
10.000.150.100.150.1250.000.00 %05-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.100.550.100.3250.000.00 %04,139-
14.000.290.500.290.3950.000.00 %027-
15.000.050.100.100.0750.000.00 %01,499-
16.000.050.150.100.10-0.05-33.33 %5011,93202:35:32
17.000.100.250.350.1750.000.00 %09,184-
18.000.350.500.500.425-0.14-21.88 %28,19701:44:26
19.000.700.900.890.80-0.21-19.09 %2332902:27:25
20.001.301.651.571.4750.000.00 %0301-
21.002.102.550.002.3250.000.00 %00-
22.002.803.503.503.150.000.00 %07-
23.003.804.404.104.100.000.00 %01-
25.005.706.400.006.050.000.00 %00-
27.007.808.3012.708.050.000.00 %01-
30.0010.7011.200.0010.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
125.63M
PRCHPorch Group Inc
US$ 6.37
(68.07%)
22.98M
RENBRenovaro Inc
US$ 1.22
(57.83%)
20.24M
MULNMullen Automotive Inc
US$ 3.6583
(55.01%)
88.29M
PITAHeramba Electric PLC
US$ 0.555
(50.41%)
79.53M
FLYWFlywire Corporation
US$ 10.83
(-38.61%)
19.37M
SNDKSanDisk Corporation
US$ 47.845
(-37.19%)
5.06M
GERNGeron Corp
US$ 1.59
(-32.91%)
76.43M
VEROVenus Concept Inc
US$ 0.3673
(-31.98%)
1.66M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.36k
NVDANVIDIA Corporation
US$ 129.2424
(2.06%)
192.24M
TRNRInteractive Strength Inc
US$ 1.285
(35.31%)
152.7M
LCIDLucid Group Inc
US$ 2.265
(-13.22%)
125.36M
ENVBEnveric Biosciences Inc
US$ 2.31
(95.76%)
124.56M
SMCISuper Micro Computer Inc
US$ 51.28
(12.60%)
108.28M

GFI Discussion

投稿を表示