ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
33.73
0.14
(0.42%)
終了 7月2日 5:00AM
34.79
1.06
( 3.14% )
プレマーケット: 5:17PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.715.1692865779933.0835.2532.33355218533.4174499DR
4-4.06-10.450450450538.8541.2731.35424218735.54575379DR
12-13.76-28.34191555148.5551.20531.35335004940.14664759DR
26-9.5-21.449537141644.2961.6431.35347831945.58900488DR
5210.98546.145767695923.80561.6423.235340890141.29977915DR
15620.88150.10783608913.9161.6410.31363465923.96587056DR
26025.5274.4886975249.2961.647.03516620916.41306327DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178294560033.730.140.4234.0435.2533.653755470
178285920033.590.270.8133.9434.0133.13365546
178277280033.32-0.21-0.6333.5733.6332.952768096
178251360033.530.712.1633.434.0633.2599994532771
178242720032.820.942.9533.0833.5432.333339043
178234080031.88-1.73-5.1531.3932.5431.356289350
178225440033.61-1.02-2.9533.3134.3333.213496528
178216800034.63-3.97-10.2834.84535.2134.485771870
178182240038.6-0.29-0.7539.6140.2537.934260788
178173600038.89-0.74-1.8740.4541.2738.84624559
178164960039.630.040.1040.0340.16539.262126045
178156320039.593.098.4739.640.2439.1354945020
178130400036.50.61.6736.5236.6535.825107078
178121760035.92.377.0733.6336.0233.535127990
178113120033.53-1.96-5.5233.634.5933.354541333
178104480035.49-0.39-1.0936.3536.5634.374694275
178095840035.88-0.74-2.0236.2736.63535.843260343
178069920036.62-2.5-6.3937.8737.9436.465335010
178061280039.121.183.1138.8539.2138.2353260446
178052640037.94-0.62-1.6138.17538.6437.862724373
178044000038.560.551.4538.7138.91537.822728896
178035360038.01-1.85-4.6437.87538.3536.864304558
178009440039.86-0.37-0.9239.540.73539.284800473
178000800040.230.711.8039.0140.8738.292934866
177992160039.52-1.63-3.9639.5240.18539.482667560
177983520041.151.624.1040.5841.3640.2952371861
177948960039.53-0.54-1.3539.6539.9838.492976887
177940320040.07-0.6-1.4839.7140.8939.472124466
177931680040.671.473.7539.9940.9139.633267253
177923040039.2-1.34-3.3139.6139.6838.444340273
177914400040.540.270.6740.9541.6540.242088510
177888480040.27-3.84-8.7141.5741.5740.244332065
177879840044.11-0.67-1.5044.6844.7443.82138586
177871200044.78-0.54-1.1944.1344.7843.643211484
177862560045.32-0.82-1.7844.3845.7443.432368161
177853920046.141.282.8545.1546.4145.022805875
177828000044.86-0.06-0.1344.1745.2944.132726912
177819360044.92-1.28-2.7747.1747.3444.783499782
177810720046.24.4510.6645.1146.8644.9214465344
177802080041.75-0.04-0.1043.0443.2941.712380115
177793440041.79-0.29-0.6942.1342.7641.622291285
177767520042.08-0.4-0.9442.242.841.842000050
177758880042.480.992.3942.9054342.1452995389
177750240041.49-1.85-4.2741.8942.3341.2713802379
177741600043.34-1.65-3.6743.3543.7542.63061583
177732960044.99-0.75-1.6445.145.2944.481522389
177707040045.741.784.0545.0746.1144.452188215
177698400043.96-1.53-3.3644.2844.8243.143285470
177689760045.49-0.08-0.1845.9446.5645.322563147
177681120045.57-3.21-6.5847.4647.845.483359246
177672480048.78-1.18-2.3649.0249.4748.462233658
177646560049.962.825.9848.76551.20548.624318762
177637920047.14-0.25-0.5348.0348.3947.062295208
177629280047.39-2.73-5.4549.4149.4147.383132452
177620640050.121.162.3749.5950.4549.3153180431
177612000048.96-0.38-0.7748.5449.30548.31668442
177586080049.340.511.0448.949.7748.74092268786
177577440048.830.160.3348.5549.33548.029912276070
177568800048.672.555.5352.76552.97448.0854668267
177560160046.12-0.56-1.2046.346.5344.813237454
177551520046.68-0.9-1.8947.3647.940446.621577508
177516960047.58-0.55-1.1445.0747.9745.072672736

最近閲覧した銘柄

Delayed Upgrade Clock