ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

315.91
-11.97
(-3.65%)
終了 2月25日 6:00AM
312.73
-3.18
( -1.01% )
プレマーケット: 7:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.0031.1033.5042.6032.300.000.00 %102025/2/24
290.0026.3029.800.0028.050.000.00 %00-
292.5024.4027.700.0026.050.000.00 %00-
295.0022.1025.3083.5023.700.000.00 %01-
297.5020.3023.500.0021.900.000.00 %00-
300.0018.6021.5023.0020.05-11.00-32.35 %100172025/2/25
302.5017.0018.4014.2017.70-16.59-53.88 %11152025/2/25
305.0015.0017.9018.0016.45-11.62-39.23 %63422025/2/25
307.5013.4014.9015.0014.150.000.00 %202025/2/25
310.0011.4013.4015.9612.40-8.64-35.12 %52132025/2/25
312.5010.8012.2015.0011.50-7.60-33.63 %5212025/2/25
315.009.4010.5011.009.95-10.70-49.31 %121132025/2/25
317.508.109.309.008.70-10.07-52.81 %5512025/2/25
320.007.108.107.607.60-32.95-81.26 %56362025/2/25
322.505.907.106.676.50-8.93-57.24 %2112025/2/25
325.005.006.205.705.60-8.56-60.03 %15592025/2/25
327.504.305.405.974.85-7.33-55.11 %12202025/2/25
330.003.604.604.704.10-7.80-62.40 %1031232025/2/25
332.503.004.103.553.55-7.85-68.86 %21402025/2/25
335.002.553.403.202.975-6.80-68.00 %90122025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.000.951.801.021.375-0.67-39.64 %21192025/2/25
290.001.352.101.401.7250.70100.00 %120132025/2/25
292.501.553.201.732.3750.000.00 %4502025/2/25
295.002.252.852.202.55-0.50-18.52 %655652025/2/25
297.502.553.306.462.9253.47116.05 %4312025/2/25
300.003.403.903.903.650.9030.00 %3541192025/2/25
302.503.704.403.704.050.5918.97 %34312025/2/25
305.004.405.104.204.75-0.06-1.41 %100472025/2/25
307.505.206.905.156.050.306.19 %15102025/2/25
310.006.208.506.707.351.6131.63 %299612025/2/25
312.507.108.206.257.650.447.57 %32192025/2/25
315.008.409.908.709.152.0029.85 %952512025/2/25
317.509.6010.508.9010.051.0713.67 %113382025/2/25
320.0011.0011.9010.2911.451.3915.62 %6833542025/2/25
322.5011.5013.9012.3412.705.3476.29 %2372025/2/25
325.0013.6015.4012.7014.501.5013.39 %933162025/2/25
327.5014.8017.9014.4016.352.6022.03 %791222025/2/25
330.0016.3018.9016.9617.603.5626.57 %493042025/2/25
332.5018.6021.4023.1720.008.8661.91 %9512025/2/25
335.0020.1023.0020.8021.555.2333.59 %541522025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M