ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
933.61
-29.72
(-3.09%)
終了 6月7日 5:00AM
925.00
-8.61
(-0.92%)
取引時間後: 8:59AM

GE Vernova Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
875.0062.8070.8092.6266.800.000.00 %01-
880.0058.0065.30136.3061.650.000.00 %01-
885.0054.2062.5050.8958.350.000.00 %102026/6/06
890.0050.6058.6056.8254.60-22.51-28.38 %212026/6/06
895.0047.9053.7044.2250.800.000.00 %202026/6/06
900.0044.5050.1051.8347.30-20.02-27.86 %7192026/6/06
905.0040.9047.1040.0444.00-34.93-46.59 %2012026/6/06
910.0037.4045.4036.9641.40-33.94-47.87 %2362026/6/06
915.0035.0042.0033.7538.50-10.39-23.54 %832026/6/06
920.0031.9038.7036.0735.30-20.23-35.93 %1572026/6/06
925.0029.2035.2032.0032.20-19.34-37.67 %8162026/6/06
930.0026.4033.8031.3030.10-18.65-37.34 %1442026/6/06
935.0024.5030.7024.8527.60-24.77-49.92 %5132026/6/06
937.5023.3029.6029.8026.45-18.09-37.77 %212026/6/06
940.0020.9026.8025.7523.85-18.35-41.61 %20202026/6/06
942.5019.7025.2023.7022.45-19.86-45.59 %1112026/6/06
945.0019.1025.5020.5622.30-21.40-51.00 %6242026/6/06
947.5017.6024.2019.5020.90-15.00-43.48 %992026/6/06
950.0017.6022.1021.0019.85-18.00-46.15 %80622026/6/06
952.5016.8022.9018.9719.85-15.53-45.01 %1282026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
875.005.807.909.006.854.0080.00 %16272026/6/06
880.005.709.007.507.351.9033.93 %621252026/6/06
885.007.8010.408.309.10-5.96-41.80 %34512026/6/06
890.009.1011.5010.8010.304.6074.19 %115482026/6/06
895.0010.3012.7010.7511.503.5549.31 %63622026/6/06
900.0011.6014.8012.4013.204.2251.59 %2652962026/6/06
905.0011.8016.3015.5014.056.2066.67 %59482026/6/06
910.0014.8018.2015.8016.506.0261.55 %63392026/6/06
915.0016.3020.1019.2918.202.5915.51 %62332026/6/06
920.0016.3022.0020.9019.158.9074.17 %139872026/6/06
925.0018.3024.5020.8121.406.1642.05 %1242242026/6/06
930.0020.1027.0023.2923.558.1954.24 %74452026/6/06
935.0022.8030.1027.0326.459.7356.24 %591352026/6/06
937.5026.1031.4031.4428.7514.2482.79 %4192026/6/06
940.0026.1031.8035.4128.9515.3576.52 %53712026/6/06
942.5027.7034.3031.5031.0015.4095.65 %3322026/6/06
945.0029.3034.9036.9332.1010.6540.53 %8562026/6/06
947.5029.4036.0026.7232.709.1251.82 %11132026/6/06
950.0032.4037.7035.8035.0512.9056.33 %615612026/6/06
952.5032.6039.2044.0035.9017.2064.18 %1162026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock