
United Therapeutics Corporation (UTHR)
NASDAQ
NASDAQ (United Therapeutics Corporation) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
22:05:06 | 372.83 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 65 | 53 | nasd | |
22:03:09 | 374.00 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 64 | 52 | nasd | |
22:03:09 | 374.20 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 63 | 51 | nasd | |
22:03:09 | 374.50 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 62 | 50 | nasd | |
22:03:09 | 374.50 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 61 | 49 | nasd | |
22:03:09 | 373.01 | 2 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 60 | 48 | nasd | |
22:03:09 | 373.01 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 58 | 47 | nasd | |
22:03:09 | 374.50 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 57 | 46 | nasd | |
22:03:09 | 374.51 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 56 | 45 | nasd | |
21:42:36 | 373.00 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 55 | 44 | nasd | |
21:15:32 | 373.59 | 3 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 54 | 43 | nasd | |
21:15:32 | 373.59 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 51 | 42 | nasd | |
21:15:32 | 373.01 | 3 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 50 | 41 | nasd | |
21:15:32 | 373.01 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 47 | 40 | nasd | |
21:13:25 | 373.59 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 46 | 39 | nasd | |
21:13:25 | 373.59 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 45 | 38 | nasd | |
21:13:25 | 373.50 | 2 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 44 | 37 | nasd | |
21:13:16 | 373.60 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 42 | 36 | nasd | |
21:13:16 | 373.60 | 1 | Odd lot | 買い気配数 | 339.10 | 390.0000 | 41 | 35 | nasd | |
20:58:08 | 373.59 | 3 | Odd lot | 買い気配数 | 336.02 | 390.0000 | 40 | 34 | nasd | |
20:44:38 | 373.59 | 1 | Odd lot | 売り気配数 | 373.59 | 390.0000 | 37 | 33 | nasd | |
20:17:08 | 373.90 | 1 | Odd lot | 売り気配数 | 373.59 | 390.0000 | 36 | 32 | nasd | |
20:03:34 | 373.90 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 35 | 31 | nasd | |
19:54:45 | 374.32 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 34 | 30 | nasd | |
19:54:29 | 373.90 | 2 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 33 | 29 | nasd | |
19:47:30 | 374.32 | 1 | Odd lot | 売り気配数 | 374.32 | 390.0000 | 31 | 28 | nasd | |
19:47:18 | 371.91 | 1 | Odd lot | 買い気配数 | 369.0000 | 371.91 | 30 | 27 | nasd | |
19:46:52 | 371.91 | 1 | Odd lot | 買い気配数 | 371.90 | 371.91 | 29 | 26 | nasd | |
19:46:52 | 371.91 | 1 | Odd lot | 買い気配数 | 371.90 | 371.91 | 28 | 25 | nasd | |
19:46:48 | 371.90 | 1 | Odd lot | 買い気配数 | 369.0000 | 371.91 | 27 | 24 | nasd | |
19:46:38 | 371.90 | 1 | Odd lot | 買い気配数 | 369.0000 | 371.91 | 26 | 23 | nasd | |
19:46:27 | 371.90 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 25 | 22 | nasd | |
19:45:56 | 371.15 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 24 | 21 | nasd | |
19:45:56 | 371.86 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 23 | 20 | nasd | |
19:45:56 | 371.86 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 22 | 19 | nasd | |
19:45:52 | 371.86 | 3 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 21 | 18 | nasd | |
19:44:34 | 374.00 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 18 | 17 | nasd | |
18:58:14 | 374.90 | 1 | Odd lot | 売り気配数 | 374.89 | 390.0000 | 17 | 16 | nasd | |
18:57:32 | 374.95 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 16 | 15 | nasd | |
18:57:22 | 371.91 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 15 | 14 | nasd | |
18:57:22 | 371.87 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 14 | 13 | nasd | |
18:13:36 | 371.86 | 1 | Odd lot | 売り気配数 | 369.0000 | 390.0000 | 13 | 12 | nasd | |
18:04:39 | 371.86 | 1 | Odd lot | 買い気配数 | 320.0000 | 370.51 | 12 | 11 | nasd | |
18:01:35 | 371.87 | 1 | Odd lot | 371.86 | 370.51 | 11 | 10 | nasd | ||
18:00:40 | 371.01 | 1 | Odd lot | 買い気配数 | 365.25 | 370.51 | 10 | 9 | nasd | |
18:00:40 | 370.51 | 1 | Odd lot | 買い気配数 | 365.25 | 370.51 | 9 | 8 | nasd | |
18:00:40 | 371.01 | 2 | Odd lot | 買い気配数 | 365.25 | 370.51 | 8 | 7 | nasd | |
18:00:40 | 370.51 | 1 | Odd lot | 買い気配数 | 320.0000 | 370.51 | 6 | 6 | nasd | |
18:00:40 | 370.51 | 1 | Odd lot | 買い気配数 | 320.0000 | 370.51 | 5 | 5 | nasd | |
18:00:30 | 370.50 | 1 | Odd lot | 買い気配数 | 320.0000 | 370.51 | 4 | 4 | nasd | |
18:00:14 | 369.92 | 1 | Odd lot | 買い気配数 | 283.50 | 390.0000 | 3 | 3 | nasd | |
18:00:14 | 369.13 | 1 | Odd lot | 買い気配数 | 283.50 | 390.0000 | 2 | 2 | nasd | |
18:00:14 | 369.13 | 1 | Odd lot | 買い気配数 | 283.50 | 390.0000 | 1 | 1 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約