ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

372.83
2.25
(0.61%)
終了 2月19日 6:00AM
372.83
0.00
( 0.00% )
プレマーケット: 9:00PM
NASDAQ (United Therapeut…
NASDAQ (United Therapeutics Corporation)
モンタージュ
買い/売り比率
買い: 44
中立: 1
売り: 20
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
22:05:06372.831Odd lot買い気配数339.10390.00006553nasd
22:03:09374.001Odd lot買い気配数339.10390.00006452nasd
22:03:09374.201Odd lot買い気配数339.10390.00006351nasd
22:03:09374.501Odd lot買い気配数339.10390.00006250nasd
22:03:09374.501Odd lot買い気配数339.10390.00006149nasd
22:03:09373.012Odd lot買い気配数339.10390.00006048nasd
22:03:09373.011Odd lot買い気配数339.10390.00005847nasd
22:03:09374.501Odd lot買い気配数339.10390.00005746nasd
22:03:09374.511Odd lot買い気配数339.10390.00005645nasd
21:42:36373.001Odd lot買い気配数339.10390.00005544nasd
21:15:32373.593Odd lot買い気配数339.10390.00005443nasd
21:15:32373.591Odd lot買い気配数339.10390.00005142nasd
21:15:32373.013Odd lot買い気配数339.10390.00005041nasd
21:15:32373.011Odd lot買い気配数339.10390.00004740nasd
21:13:25373.591Odd lot買い気配数339.10390.00004639nasd
21:13:25373.591Odd lot買い気配数339.10390.00004538nasd
21:13:25373.502Odd lot買い気配数339.10390.00004437nasd
21:13:16373.601Odd lot買い気配数339.10390.00004236nasd
21:13:16373.601Odd lot買い気配数339.10390.00004135nasd
20:58:08373.593Odd lot買い気配数336.02390.00004034nasd
20:44:38373.591Odd lot売り気配数373.59390.00003733nasd
20:17:08373.901Odd lot売り気配数373.59390.00003632nasd
20:03:34373.901Odd lot売り気配数369.0000390.00003531nasd
19:54:45374.321Odd lot売り気配数369.0000390.00003430nasd
19:54:29373.902Odd lot売り気配数369.0000390.00003329nasd
19:47:30374.321Odd lot売り気配数374.32390.00003128nasd
19:47:18371.911Odd lot買い気配数369.0000371.913027nasd
19:46:52371.911Odd lot買い気配数371.90371.912926nasd
19:46:52371.911Odd lot買い気配数371.90371.912825nasd
19:46:48371.901Odd lot買い気配数369.0000371.912724nasd
19:46:38371.901Odd lot買い気配数369.0000371.912623nasd
19:46:27371.901Odd lot売り気配数369.0000390.00002522nasd
19:45:56371.151Odd lot売り気配数369.0000390.00002421nasd
19:45:56371.861Odd lot売り気配数369.0000390.00002320nasd
19:45:56371.861Odd lot売り気配数369.0000390.00002219nasd
19:45:52371.863Odd lot売り気配数369.0000390.00002118nasd
19:44:34374.001Odd lot売り気配数369.0000390.00001817nasd
18:58:14374.901Odd lot売り気配数374.89390.00001716nasd
18:57:32374.951Odd lot売り気配数369.0000390.00001615nasd
18:57:22371.911Odd lot売り気配数369.0000390.00001514nasd
18:57:22371.871Odd lot売り気配数369.0000390.00001413nasd
18:13:36371.861Odd lot売り気配数369.0000390.00001312nasd
18:04:39371.861Odd lot買い気配数320.0000370.511211nasd
18:01:35371.871Odd lot371.86370.511110nasd
18:00:40371.011Odd lot買い気配数365.25370.51109nasd
18:00:40370.511Odd lot買い気配数365.25370.5198nasd
18:00:40371.012Odd lot買い気配数365.25370.5187nasd
18:00:40370.511Odd lot買い気配数320.0000370.5166nasd
18:00:40370.511Odd lot買い気配数320.0000370.5155nasd
18:00:30370.501Odd lot買い気配数320.0000370.5144nasd
18:00:14369.921Odd lot買い気配数283.50390.000033nasd
18:00:14369.131Odd lot買い気配数283.50390.000022nasd
18:00:14369.131Odd lot買い気配数283.50390.000011nasd

最近閲覧した銘柄

Delayed Upgrade Clock