ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
29.03
-0.09
(-0.31%)
終了 3月26日 5:00AM
28.97
-0.06
(-0.21%)
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.004.805.303.375.050.000.00 %01-
24.504.404.702.444.550.000.00 %03-
25.003.804.202.494.000.000.00 %07-
25.503.403.703.153.550.000.00 %04-
26.002.903.502.853.200.000.00 %53142025/3/26
26.502.503.702.443.100.000.00 %0306-
27.002.052.201.972.125-0.32-13.97 %6732025/3/26
27.501.652.301.551.975-0.27-14.84 %1502025/3/26
28.001.302.401.351.85-0.02-1.46 %81572025/3/26
28.500.951.500.881.225-0.30-25.42 %47122025/3/26
29.000.650.800.690.725-0.20-22.47 %5068682025/3/26
29.500.450.550.520.50-0.08-13.33 %117692025/3/25
30.000.300.450.350.375-0.05-12.50 %2523792025/3/26
30.500.150.250.170.20-0.14-45.16 %122162025/3/26
31.000.100.200.120.15-0.11-47.83 %21522025/3/25
31.500.150.150.150.150.000.00 %06-
32.000.300.100.300.200.000.00 %0164-
32.500.140.100.140.120.000.00 %02-
33.000.120.450.120.2850.000.00 %0346-
33.500.090.400.090.2450.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.050.400.050.2250.000.00 %024-
24.500.200.350.200.2750.000.00 %03-
25.000.100.400.050.25-0.05-50.00 %1352025/3/26
25.500.140.200.140.170.000.00 %022-
26.000.211.100.210.6550.000.00 %0109-
26.500.050.150.100.10-0.22-68.75 %332025/3/26
27.000.100.200.180.150.000.00 %01,324-
27.500.150.250.240.20-0.05-17.24 %2892025/3/26
28.000.300.400.420.350.000.00 %0223-
28.500.450.550.580.50-0.03-4.92 %21,0962025/3/25
29.000.650.800.850.7250.000.00 %11492025/3/25
29.500.901.051.030.9750.000.00 %05-
30.001.251.401.501.3250.000.00 %027-
30.501.601.750.001.6750.000.00 %00-
31.001.052.200.001.6250.000.00 %00-
31.501.502.650.002.0750.000.00 %00-
32.002.853.200.003.0250.000.00 %00-
32.503.403.700.003.550.000.00 %00-
33.003.904.206.404.050.000.00 %04-
33.502.904.704.653.800.000.00 %202025/3/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

GEO Discussion

投稿を表示