ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GE Aerospace

GE Aerospace (GE)

166.81
-20.82
(-11.10%)
終了 4月6日 5:00AM
167.81
1.00
(0.60%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0045.0048.800.0046.900.000.00 %00-
125.0040.1543.650.0041.900.000.00 %00-
130.0035.1539.000.0037.0750.000.00 %00-
135.0030.5034.000.0032.250.000.00 %00-
140.0025.7529.3028.4027.525-34.60-54.92 %2012025/4/05
145.0022.8024.650.0023.7250.000.00 %00-
150.0017.8019.950.0018.8750.000.00 %00-
155.0014.7515.7515.6015.250.000.00 %2502025/4/05
160.0010.8012.1511.1511.4750.000.00 %6202025/4/05
165.007.258.808.008.0250.000.00 %802025/4/05
170.005.156.305.125.725-26.65-83.88 %1822025/4/05
172.503.905.054.404.4750.000.00 %15202025/4/05
175.002.953.603.073.275-23.43-88.42 %17342025/4/05
177.501.542.892.682.2150.000.00 %10202025/4/05
180.001.362.291.771.825-10.33-85.37 %2221492025/4/05
182.501.092.051.231.57-9.22-88.23 %4512025/4/05
185.000.811.040.940.925-5.36-85.08 %2392942025/4/05
187.500.530.770.800.65-3.85-82.80 %127392025/4/05
190.000.310.550.450.43-3.30-88.00 %1,6762312025/4/05
192.500.200.460.290.33-2.30-88.80 %15592025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.050.210.000.130.000.00 %00-
125.000.090.550.230.320.000.00 %1102025/4/05
130.000.160.920.000.540.000.00 %00-
135.000.240.910.450.5750.000.00 %102025/4/05
140.000.661.020.870.840.000.00 %1102025/4/05
145.001.191.531.431.360.000.00 %3202025/4/05
150.001.472.511.461.990.000.00 %4102025/4/05
155.002.953.253.113.103.0915,450.00 %110242025/4/05
160.003.505.354.054.4253.974,962.50 %297142025/4/05
165.005.656.456.156.055.892,265.38 %117572025/4/05
170.008.159.158.658.658.071,391.38 %182702025/4/05
172.509.1510.759.559.958.981,575.44 %74112025/4/05
175.0010.7012.858.6511.7757.59716.04 %11142025/4/05
177.5012.7513.9512.8013.3511.40814.29 %711042025/4/05
180.0014.5516.0014.6315.27513.07837.82 %33382025/4/05
182.5016.5517.5016.1517.02513.62538.34 %22712025/4/05
185.0018.8020.0018.2319.4015.30522.18 %253102025/4/05
187.5020.8022.8521.5021.82518.15541.79 %941512025/4/05
190.0022.6025.3022.9723.9517.49319.16 %46782025/4/05
192.5024.9527.3522.5826.1515.28209.32 %24602025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock