ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Aerospace

GE Aerospace (GE)

208.27
-0.09
(-0.04%)
終了 2月17日 6:00AM
208.45
0.18
(0.09%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
182.5025.1526.8522.9426.000.000.00 %015-
185.0023.1024.2523.3023.6751.506.88 %32,4762025/2/15
187.5020.6521.7520.9221.20-0.31-1.46 %21242025/2/15
190.0018.1519.3016.2818.725-1.83-10.10 %49412025/2/15
192.5015.6016.7514.7916.175-0.91-5.80 %11212025/2/15
195.0013.1514.4513.5213.80-0.03-0.22 %56,2172025/2/15
197.5010.8511.7011.0911.275-0.11-0.98 %45502025/2/15
200.008.559.308.758.9250.202.34 %1335,0972025/2/15
202.506.257.606.806.9250.6510.57 %137082025/2/15
205.004.054.954.824.50-0.43-8.19 %1861,9362025/2/15
207.502.763.403.153.08-0.20-5.97 %3748602025/2/15
210.001.472.111.951.79-0.40-17.02 %4374,8542025/2/15
212.500.301.091.100.695-0.31-21.99 %1082482025/2/15
215.000.200.740.360.47-0.17-32.08 %1,2879312025/2/15
217.500.010.380.250.195-0.04-13.79 %211562025/2/15
220.000.040.140.090.09-0.11-55.00 %897,5932025/2/15
222.500.010.300.040.155-0.01-20.00 %15302025/2/15
225.000.072.150.071.11-0.05-41.67 %71842025/2/15
227.500.011.680.000.8450.000.00 %00-
230.000.010.430.010.22-0.03-75.00 %553302025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
182.500.011.300.330.6550.000.00 %0279-
185.000.010.500.050.255-0.01-16.67 %21,2382025/2/15
187.500.010.100.060.055-0.12-66.67 %32322025/2/15
190.000.050.110.090.080.0112.50 %343,1472025/2/15
192.500.060.110.090.085-0.04-30.77 %421,4112025/2/15
195.000.050.200.200.1250.015.26 %333,2252025/2/15
197.500.190.320.270.255-0.02-6.90 %1183772025/2/15
200.000.340.440.460.39-0.19-29.23 %1742,6522025/2/15
202.500.580.930.810.755-0.49-37.69 %1613302025/2/15
205.000.911.631.421.27-0.29-16.96 %1171,2082025/2/15
207.501.602.332.081.965-0.45-17.79 %2152092025/2/15
210.003.103.753.603.425-0.20-5.26 %961332025/2/15
212.504.105.454.854.775-1.04-17.66 %20282025/2/15
215.006.057.507.206.7751.3523.08 %1102025/2/15
217.508.559.809.699.1751.2915.36 %112025/2/15
220.0011.0012.1514.6311.5750.000.00 %05-
222.5013.5514.6513.1514.100.000.00 %01-
225.0015.9017.100.0016.500.000.00 %00-
227.5018.4019.650.0019.0250.000.00 %00-
230.0021.0022.250.0021.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock