ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Greenbrier Companies Inc

Greenbrier Companies Inc (GBX)

54.69
0.14
(0.26%)
終了 2月25日 6:00AM
54.69
0.00
(0.00%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0023.1027.0031.1425.050.000.00 %00-
32.5020.4024.400.0022.400.000.00 %00-
35.0018.1022.5020.9520.300.000.00 %00-
37.5016.9020.000.0018.450.000.00 %00-
40.0013.0017.5030.4315.250.000.00 %03-
42.5011.0015.0020.7213.000.000.00 %01-
45.008.1012.5022.1010.300.000.00 %02-
47.507.608.2015.857.900.000.00 %08-
50.005.405.805.905.600.000.00 %041-
52.503.503.803.503.650.000.00 %014-
55.001.302.202.051.750.000.00 %015-
57.500.901.100.861.000.000.00 %024-
60.000.350.500.530.4250.0817.78 %4622025/2/25
62.500.100.200.140.150.000.00 %053-
65.000.160.250.160.2050.000.00 %0381-
67.501.500.301.500.900.000.00 %023-
70.000.100.500.100.300.000.00 %095-
72.500.290.500.290.3950.000.00 %0132-
75.000.300.500.300.400.000.00 %0412-
77.500.660.500.660.580.000.00 %017-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.011.300.010.6550.000.00 %08-
32.500.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
37.500.151.350.150.750.000.00 %01-
40.001.340.401.340.870.000.00 %06-
42.501.890.501.891.1950.000.00 %03-
45.000.100.500.300.300.000.00 %015-
47.500.300.450.250.3750.000.00 %013-
50.000.500.650.510.575-0.19-27.14 %51812025/2/25
52.500.551.351.040.95-0.09-7.96 %5512025/2/25
55.002.102.502.282.300.000.00 %035-
57.503.503.804.133.650.143.51 %2682025/2/24
60.005.306.102.555.700.000.00 %030-
62.506.108.304.707.200.000.00 %0238-
65.008.3011.501.609.900.000.00 %0115-
67.5011.5013.907.2112.700.000.00 %00-
70.0013.9016.3011.0715.100.000.00 %04-
72.5015.8018.100.0016.950.000.00 %00-
75.0018.0022.000.0020.000.000.00 %00-
77.5020.5024.400.0022.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

GBX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock