ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Greenbrier Companies Inc

Greenbrier Companies Inc (GBX)

66.46
-0.56
(-0.84%)
終了 1月30日 6:00AM
66.46
0.00
( 0.00% )
プレマーケット: 6:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5022.9026.300.0024.600.000.00 %00-
45.0020.4023.700.0022.050.000.00 %00-
47.5017.4021.400.0019.400.000.00 %00-
50.0015.0018.900.0016.950.000.00 %00-
52.5012.6016.300.0014.450.000.00 %00-
55.0010.1013.900.0012.000.000.00 %00-
57.507.5011.408.109.450.000.00 %04-
60.005.309.0010.647.150.000.00 %07-
62.504.505.805.405.150.000.00 %039-
65.002.453.102.992.7750.072.40 %1622025/1/30
67.501.301.601.501.45-2.45-62.03 %1122025/1/30
70.000.450.800.600.625-0.10-14.29 %30702025/1/29
72.500.050.500.400.2750.000.00 %037-
75.000.550.950.550.750.000.00 %09-
77.500.001.300.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.300.000.000.000.00 %00-
90.000.001.300.000.000.000.00 %00-
95.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.101.300.100.700.000.00 %018-
45.000.000.700.000.000.000.00 %00-
47.500.001.300.000.000.000.00 %00-
50.000.211.350.210.780.000.00 %04-
52.501.201.401.201.300.000.00 %02-
55.000.451.300.450.8750.000.00 %01-
57.500.251.100.250.6750.000.00 %028-
60.000.150.350.200.250.000.00 %074-
62.500.400.750.350.5750.000.00 %015-
65.000.951.400.751.1750.000.00 %040-
67.502.003.202.022.600.000.00 %09-
70.002.755.002.503.8750.000.00 %08-
72.504.007.800.005.900.000.00 %00-
75.006.6010.300.008.450.000.00 %00-
77.509.1012.800.0010.950.000.00 %00-
80.0011.6015.100.0013.350.000.00 %00-
85.0016.7020.300.0018.500.000.00 %00-
90.0021.7024.800.0023.250.000.00 %00-
95.0026.0030.800.0028.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.49
(123.02%)
284.06k
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
GLYCGlycoMimetics Inc
US$ 0.3498
(38.48%)
3.01k
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
CRGXCARGO Therapeutics Inc
US$ 3.10
(-76.50%)
38.28k
AURAAura Biosciences Inc
US$ 5.02
(-36.62%)
4
FATFAT Brands Inc
US$ 3.95
(-32.71%)
500
ACTUActuate Therapeutics Inc
US$ 6.02
(-31.51%)
6
SLXNSilexion Therapeutics Corporation
US$ 2.19
(-30.25%)
108.67k
MGOLMGO Global Inc
US$ 0.127
(24.88%)
2.03M
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.25
(6.15%)
560.86k
SHViShares Short Treasury Bond ETF
US$ 110.465
(0.00%)
365.72k

GBX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock