ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gap Inc

Gap Inc (GAP)

22.78
-0.26
(-1.13%)
終了 2月17日 6:00AM
22.81
0.03
(0.13%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.002.994.950.003.970.000.00 %00-
18.504.004.405.854.200.000.00 %01-
19.003.753.904.553.8250.000.00 %07-
19.502.843.450.003.1450.000.00 %00-
20.002.762.963.022.860.000.00 %025-
20.502.282.460.002.370.000.00 %00-
21.001.671.981.931.8250.000.00 %017-
21.501.171.421.591.2950.000.00 %016-
22.000.901.030.870.965-0.29-25.00 %23,5492025/2/15
22.500.560.690.580.625-0.17-22.67 %952,0122025/2/15
23.000.300.410.360.355-0.14-28.00 %1563132025/2/15
23.500.020.200.170.11-0.11-39.29 %1373652025/2/15
24.000.070.090.080.08-0.09-52.94 %472,5862025/2/15
24.500.020.070.040.045-0.04-50.00 %162022025/2/15
25.000.010.230.030.12-0.03-50.00 %18782025/2/15
25.500.040.140.040.090.000.00 %0244-
26.000.010.220.030.115-0.01-25.00 %788032025/2/15
26.500.020.120.020.070.000.00 %0116-
27.000.010.010.010.010.000.00 %05,927-
27.500.000.510.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.010.300.010.1550.000.00 %020-
18.500.000.560.000.000.000.00 %00-
19.000.150.320.150.2350.000.00 %019-
19.500.000.570.000.000.000.00 %00-
20.000.010.250.010.130.000.00 %084-
20.500.060.350.060.2050.000.00 %09-
21.000.010.050.040.030.000.00 %0768-
21.500.040.080.050.06-0.03-37.50 %34,8642025/2/15
22.000.120.150.120.135-0.06-33.33 %818,5532025/2/15
22.500.250.350.250.30-0.02-7.41 %12602025/2/15
23.000.490.730.650.610.2147.73 %51,3872025/2/15
23.500.830.960.960.8950.1721.52 %34,6362025/2/15
24.001.131.501.381.3150.3128.97 %205872025/2/15
24.501.691.941.621.8150.000.00 %0467-
25.002.112.452.672.280.000.00 %0420-
25.502.622.752.432.6850.000.00 %0171-
26.002.573.253.152.91-0.10-3.08 %1402025/2/14
26.503.603.800.003.700.000.00 %00-
27.004.105.254.574.6750.000.00 %052-
27.504.605.750.005.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock