Gap Inc【GAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.934579439252	19.26	19.505	18.3	7910579	18.90354475	CS
4	-2.64	-11.9565217391	22.08	22.41	18.11	8486163	19.91567627	CS
12	-6.94	-26.3078089462	26.38	27.95	18.11	8141036	21.88720992	CS
26	-8.03	-29.2318893338	27.47	29.36	18.11	7909234	23.98981202	CS
52	-3.31	-14.5494505495	22.75	29.36	18.11	8529698	23.5765238	CS
156	10.27	111.99563795	9.17	30.75	9.015	8099851	21.45689476	CS
260	-12.45	-39.0404515522	31.89	32.49	7.22	8438059	18.38246533	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	19.46	0.61	3.24	19.045	19.48	18.94	5849077
1783636800	18.85	0.5	2.72	18.64	19.09	18.3	6554088
1783550400	18.35	-0.72	-3.78	18.65	18.675	18.31	9010210
1783464000	19.07	-0.3	-1.55	19.2	19.505	18.9	7203947
1783377600	19.37	0.12	0.62	19.26	19.465	18.755	8874070
1783032000	19.25	0.43	2.28	18.99	19.35	18.9	8666184
1782945600	18.82	0.14	0.75	18.76	18.99	18.51	8699444
1782859200	18.68	-0.05	-0.27	18.62	18.8149	18.11	11108915
1782772800	18.73	-1.48	-7.32	20.02	20.11	18.6	17151427
1782513600	20.21	-0.01	-0.05	20.1	20.45	20.01	6700340
1782427200	20.22	-0.7	-3.35	21.03	21.1	20.13	5587682
1782340800	20.92	0.47	2.30	20.76	21.16	20.595	7575501
1782254400	20.45	-0.17	-0.82	20.56	20.95	20.39	8659921
1782168000	20.62	-0.53	-2.51	21.23	21.3433	20.475	9472600
1781822400	21.15	0.21	1.00	21.2	21.59	20.95	10043989
1781736000	20.94	-0.79	-3.64	21.71	22.086	20.87	8742326
1781649600	21.73	-0.37	-1.67	22.18	22.26	21.7	5301173
1781563200	22.1	0.21	0.96	22.13	22.41	21.87	6597127
1781304000	21.89	0.03	0.14	22.08	22.24	21.87	6801983
1781217600	21.86	0.76	3.60	21.35	21.86	21.16	6458036
1781131200	21.1	-0.56	-2.59	21.565	21.715	21.08	6778830
1781044800	21.66	0.37	1.74	21.55	22.01	21.29	6602418
1780958400	21.29	-0.27	-1.25	21.25	21.65	21.17	6230065
1780699200	21.56	0	0.00	21.51	21.81	21.26	7178647
1780612800	21.56	0.37	1.75	21.51	21.6	21.23	5719127
1780526400	21.19	-0.12	-0.56	20.99	21.4792	20.96	6128792
1780440000	21.31	0.35	1.67	21.05	21.55	20.9	9726177
1780353600	20.96	-0.19	-0.90	21.19	21.465	20.905	13286357
1780094400	21.15	-3.85	-15.40	21.345	21.7	20.5	33744387
1780008000	25	0.95	3.95	23.87	25.315	23.755	15828240
1779921600	24.05	0.56	2.38	23.84	24.8	23.64	11725180
1779835200	23.49	0.1	0.43	23.6	23.71	23.23	8563149
1779489600	23.39	0.22	0.95	23.21	23.42	22.97	7304321
1779403200	23.17	0.87	3.90	22.15	23.24	22.09	8879670
1779316800	22.3	1.52	7.31	20.95	22.335	20.64	9734056
1779230400	20.78	0.05	0.24	20.84	20.94	20.05	7040443
1779144000	20.73	-0.32	-1.52	21.23	21.33	20.55	6695191
1778884800	21.05	-0.18	-0.85	21.02	21.29	20.915	6398178
1778798400	21.23	0.21	1.00	21.24	21.6	21.175	5093408
1778712000	21.02	-0.39	-1.82	21.41	21.49	20.78	6389709
1778625600	21.41	-0.33	-1.52	21.86	21.86	21.23	9040613
1778539200	21.74	-1.63	-6.97	23.25	23.25	21.515	13250947
1778280000	23.37	-0.53	-2.22	24.08	24.12	23.24	6911122
1778193600	23.9	-0.66	-2.69	24.84	25.06	23.77	5238688
1778107200	24.56	0.92	3.89	24.03	24.7	24.02	6404362
1778020800	23.64	-0.03	-0.13	23.75	24	23.605	5702206
1777934400	23.67	-1.01	-4.09	24.58	24.6	23.62	7325995
1777675200	24.68	0.09	0.37	24.65	25.05	24.54	5327345
1777588800	24.59	0.33	1.36	24.3	24.75	24.17	4416224
1777502400	24.26	-0.18	-0.74	24.27	24.57	24.175	5406075
1777416000	24.44	-0.69	-2.75	25.22	25.31	24.28	5658138
1777329600	25.13	0.14	0.56	25.03	25.28	24.675	5538059
1777070400	24.99	-0.22	-0.87	25.45	25.5	24.81	6220775
1776984000	25.21	-0.71	-2.74	25.81	25.93	24.82	5709172
1776897600	25.92	-0.73	-2.74	26.84	26.87	25.77	6258797
1776811200	26.65	-0.62	-2.27	27.4	27.95	26.535	6143802
1776724800	27.27	0.25	0.93	27.02	27.435	26.93	4283817
1776465600	27.02	0.94	3.60	26.38	27.45	26.36	6947581
1776379200	26.08	0.28	1.09	25.81	26.2968	25.582	4489317
1776292800	25.8	0.89	3.57	24.88	26.1	24.88	5931237
1776206400	24.91	-0.37	-1.46	25.28	25.62	24.855	5919958
1776120000	25.28	-1.02	-3.88	25.67	25.83	24.8875	7100642