ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gap Inc

Gap Inc (GAP)

21.56
0.37
(1.75%)
終了 6月5日 5:00AM
21.56
0.00
( 0.00% )
プレマーケット: 5:12PM

Gap Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.455.404.834.9250.102.11 %3122026/6/04
17.003.955.054.354.500.122.84 %682026/6/04
17.503.554.353.893.950.359.89 %932026/6/05
18.003.203.803.473.500.237.10 %782026/6/05
18.502.693.202.922.9450.228.15 %132026/6/04
19.002.162.712.542.4350.3013.39 %172026/6/05
19.501.692.252.011.970.3118.24 %142026/6/04
20.001.211.701.441.4550.1713.39 %1582026/6/04
20.500.581.200.740.89-0.16-17.78 %331,3082026/6/05
21.000.190.730.440.460.1133.33 %274262026/6/05
21.500.100.400.250.250.000.00 %805642026/6/05
22.000.040.070.050.055-0.01-16.67 %425992026/6/05
22.500.010.020.010.015-0.05-83.33 %464892026/6/05
23.000.010.030.010.020.000.00 %252302026/6/05
23.500.000.010.020.020.01100.00 %151762026/6/04
24.000.000.100.020.020.000.00 %0187-
24.500.000.020.010.010.000.00 %0214-
25.000.000.010.010.010.000.00 %0162-
25.500.000.010.010.010.000.00 %61362026/6/05
26.000.000.060.050.050.000.00 %095-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.090.000.000.000.00 %00-
17.000.002.130.060.060.000.00 %041-
17.500.000.350.010.010.000.00 %0112-
18.000.000.400.010.010.000.00 %046-
18.500.000.260.030.030.02200.00 %121562026/6/04
19.000.010.030.010.020.000.00 %0631-
19.500.010.060.030.035-0.07-70.00 %511592026/6/05
20.000.010.040.020.025-0.02-50.00 %3471,7502026/6/05
20.500.020.040.030.03-0.10-76.92 %2041,2652026/6/05
21.000.060.280.110.17-0.14-56.00 %332,3982026/6/05
21.500.070.360.400.215-0.09-18.37 %25792026/6/05
22.000.260.860.600.56-0.20-25.00 %81032026/6/05
22.500.711.591.201.15-0.22-15.49 %73392026/6/05
23.001.362.021.821.69-0.09-4.71 %125782026/6/05
23.501.872.392.352.130.3215.76 %18212026/6/05
24.002.363.052.892.705-0.07-2.36 %75502026/6/05
24.502.353.553.542.950.309.26 %44292026/6/05
25.002.844.352.823.595-0.91-24.40 %1032026/6/05
25.503.804.454.254.1250.235.72 %202026/6/05
26.003.755.453.654.60-1.07-22.67 %312026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.86
(169.81%)
12.28M
STISolidion Technology Inc
US$ 41.50
(82.74%)
7.33M
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
RMSGReal Messenger Corporation
US$ 1.66
(50.91%)
8.83M
MRLNMerlin Inc
US$ 9.35
(30.22%)
2.34M
CYPHCypherpunk Technologies Inc
US$ 0.60
(-38.86%)
1.2M
INDPIndaptus Therapeutics Inc
US$ 3.08
(-35.16%)
123.56k
NYXHNyxoah SA
US$ 1.90
(-34.03%)
18.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.60
(-25.96%)
128.91k
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
ZCMDZhongchao Inc
US$ 0.03
(-17.13%)
40.98M
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
YYGHYY Group Holding Ltd
US$ 0.163
(0.62%)
16.35M
HKITHitek Global Inc
US$ 0.3734
(13.15%)
15.95M

最近閲覧した銘柄

Delayed Upgrade Clock