ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gap Inc

Gap Inc (GAP)

20.22
-0.70
(-3.35%)
終値: 6月26日 5:00AM
20.26
0.04
( 0.20% )
取引時間後: 5:57AM

Gap Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.005.955.705.475-0.10-1.72 %1400:56:28
16.004.005.054.604.525-0.27-5.54 %2701:16:46
17.002.914.253.773.58-0.05-1.31 %312901:21:20
17.502.473.603.243.035-0.09-2.70 %210902:05:19
18.001.673.152.862.410.000.00 %19701:21:20
18.501.132.742.331.9350.2310.95 %2102:05:19
19.000.962.731.951.8450.000.00 %03-
19.500.542.550.001.5450.000.00 %00-
20.000.070.600.950.3350.000.00 %012-
20.500.020.300.180.16-0.47-72.31 %12203:06:43
21.000.010.080.040.045-0.21-84.00 %324804:18:33
21.500.010.050.060.03-0.02-25.00 %3843104:52:35
22.000.000.010.010.010.000.00 %8247403:43:43
22.500.000.010.010.010.000.00 %0153-
23.000.000.020.040.020.02100.00 %8799804:39:17
23.500.000.100.010.010.000.00 %0167-
24.000.000.010.020.020.000.00 %0380-
24.500.002.130.070.070.000.00 %0131-
25.000.000.010.010.010.000.00 %0150-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.002.130.030.030.000.00 %05-
16.000.000.100.010.010.000.00 %05-
17.000.000.000.010.010.000.00 %055-
17.500.000.620.040.040.000.00 %01-
18.000.000.620.010.010.000.00 %0113-
18.500.000.100.010.010.000.00 %012-
19.000.000.060.020.020.01100.00 %28222:42:27
19.500.010.200.090.1050.07350.00 %1467804:51:01
20.000.010.230.160.120.13433.33 %9849704:43:39
20.500.170.580.370.3750.025.71 %3213404:42:11
21.000.501.020.750.760.42127.27 %321,59104:43:15
21.500.771.771.091.270.4365.15 %523304:08:33
22.001.301.981.501.640.4847.06 %3315103:43:52
22.501.072.611.881.840.000.00 %00-
23.001.573.102.082.335-0.48-18.75 %1002:12:57
23.501.673.452.352.56-0.48-16.96 %3103:43:52
24.002.484.053.703.2650.308.82 %8203:43:52
24.503.104.500.003.800.000.00 %00-
25.003.405.103.854.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WYHGWing Yip Food Holdings Group Ltd
US$ 6.37
(61.27%)
1.11M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.80
(53.44%)
9.11M
LGCLLucas GC Ltd
US$ 1.24
(31.84%)
2.99M
IVFINVO Fertility Inc
US$ 1.632
(31.61%)
2.54M
ILLRTriller Group Inc
US$ 3.9305
(28.87%)
9.42M
ADVBAdvanced Biomed Inc
US$ 4.00
(-19.84%)
1.35k
CELZCreative Medical Technology Holdings Inc
US$ 1.63
(-19.70%)
110.17k
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
62.69M
COCHEnvoy Medical Inc
US$ 0.604
(-10.24%)
117.15k
UBXGU-BX Technology Ltd
US$ 7.55
(-9.25%)
716
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
62.69M
NEXRNexera Technologies Ltd
US$ 1.31
(19.09%)
16.42M
ILLRTriller Group Inc
US$ 3.9305
(28.87%)
9.42M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.80
(53.44%)
9.11M
RCTRedCloud Holdings PLC
US$ 0.3228
(14.10%)
8.66M

最近閲覧した銘柄

Delayed Upgrade Clock