ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gap Inc

Gap Inc (GAP)

23.15
3.67
(18.84%)
終了 3月8日 6:00AM
23.2492
0.0992
(0.43%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.155.454.804.802.53111.45 %60652025/3/08
18.504.305.954.755.1252.76138.69 %59642025/3/08
19.002.844.353.303.5951.72108.86 %27262025/3/08
19.503.504.453.753.9752.37171.74 %53782025/3/08
20.003.103.403.003.251.90172.73 %3211982025/3/08
20.501.822.852.592.3351.59159.00 %119572025/3/08
21.002.182.452.112.3151.26148.24 %3551782025/3/08
21.501.211.941.901.5751.25192.31 %1572742025/3/08
22.000.671.851.401.260.87164.15 %3072552025/3/08
22.500.951.161.061.0550.63146.51 %1,7512822025/3/08
23.000.260.800.720.530.39118.18 %8853952025/3/08
23.500.270.560.500.4150.26108.33 %7733532025/3/08
24.000.190.370.320.280.1152.38 %9461732025/3/08
24.500.120.250.200.1850.0533.33 %1,5021712025/3/08
25.000.100.150.160.125-0.17-51.52 %9742362025/3/08
25.500.050.110.100.080.0342.86 %1302025/3/08
26.000.020.070.060.045-0.06-50.00 %21212025/3/08
26.500.010.410.020.21-0.09-81.82 %272,5602025/3/08
27.000.040.750.040.3950.000.00 %035-
27.500.361.270.360.8150.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.010.550.030.28-0.75-96.15 %5622025/3/08
18.500.010.350.030.18-0.82-96.47 %7352025/3/08
19.000.010.190.040.10-1.01-96.19 %812112025/3/08
19.500.050.250.050.15-1.23-96.09 %4,5231092025/3/08
20.000.020.120.070.07-1.45-95.39 %1,4811352025/3/08
20.500.040.140.050.09-1.70-97.14 %3491342025/3/08
21.000.070.100.060.085-2.00-97.09 %195382025/3/08
21.500.100.200.120.15-2.28-95.00 %2151982025/3/08
22.000.150.410.280.28-2.63-90.38 %297152025/3/08
22.500.270.790.350.53-2.80-88.89 %852622025/3/08
23.000.450.610.600.53-1.58-72.48 %79192025/3/08
23.500.741.210.750.975-1.29-63.24 %371702025/3/08
24.001.091.911.151.50-1.17-50.43 %147502025/3/08
24.501.381.962.401.67-2.95-55.14 %121672025/3/08
25.001.842.092.221.965-2.63-54.23 %51532025/3/08
25.501.992.582.312.285-0.44-16.00 %862025/3/08
26.002.674.953.053.810.000.00 %09-
26.502.813.454.223.130.000.00 %01-
27.003.604.750.004.1750.000.00 %00-
27.503.954.700.004.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock