ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fastly Inc

Fastly Inc (FSLY)

7.81
-0.07
(-0.89%)
終了 2月21日 6:00AM
7.81
0.00
( 0.00% )
プレマーケット: 6:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.255.450.004.850.000.00 %00-
3.504.154.656.754.400.000.00 %03-
4.002.954.053.723.500.000.00 %202025/2/21
4.502.863.353.273.105-0.17-4.94 %312025/2/21
5.002.732.922.982.8250.000.00 %010-
5.502.242.430.002.3350.000.00 %00-
6.001.601.972.161.7850.000.00 %053-
6.501.101.601.531.350.000.00 %01-
7.000.700.971.110.8350.000.00 %0137-
7.500.290.350.320.32-0.10-23.81 %2795552025/2/21
8.000.040.070.040.055-0.08-66.67 %2849972025/2/21
8.500.010.030.020.02-0.01-33.33 %2851,0542025/2/21
9.000.010.010.010.010.000.00 %478422025/2/21
9.500.020.010.020.0150.000.00 %09,241-
10.000.020.010.020.0150.000.00 %04,760-
10.500.010.010.010.010.000.00 %94262025/2/21
11.000.010.010.010.010.000.00 %131,4872025/2/21
11.500.010.180.010.0950.000.00 %02,167-
12.000.010.300.010.1550.000.00 %02,189-
12.500.020.050.010.035-0.01-50.00 %37112025/2/20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.040.010.040.0250.000.00 %042-
5.500.010.750.010.380.000.00 %099-
6.000.020.010.020.0150.000.00 %07-
6.500.010.010.010.010.000.00 %0146-
7.000.010.050.020.030.01100.00 %104982025/2/21
7.500.020.030.020.025-0.01-33.33 %927152025/2/21
8.000.210.250.270.230.0842.11 %1026082025/2/21
8.500.660.890.800.7750.2033.33 %1253282025/2/21
9.001.111.221.261.1650.2120.00 %11612025/2/21
9.501.081.721.521.40-0.03-1.94 %22542025/2/20
10.001.972.212.232.090.199.31 %2922,8702025/2/21
10.502.382.712.672.5450.103.89 %50902025/2/21
11.003.153.253.243.201.5086.21 %50502025/2/21
11.503.654.653.754.150.298.38 %1321212025/2/21
12.003.254.254.303.750.358.86 %1282025/2/21
12.503.954.754.294.350.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
DOYUDouYu International Holdings Ltd
US$ 6.73
(-58.17%)
16.46k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
INTGIntergroup Corporation
US$ 7.00
(-48.53%)
236
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
LICNLichen China Limited
US$ 0.077
(9.84%)
14.98M
ADTXAditxt Inc
US$ 0.128
(7.74%)
8.69M
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
HOLOMicroCloud Hologram Inc
US$ 1.53
(28.57%)
4.07M

FSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock