ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fastly Inc

Fastly Inc (FSLY)

9.21
-0.23
(-2.44%)
終了 1月3日 6:00AM
9.29
0.08
(0.87%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.355.756.305.050.000.00 %00-
5.002.944.454.943.6950.000.00 %02-
5.503.603.803.993.700.000.00 %025-
6.003.103.303.613.200.000.00 %011-
6.501.522.810.002.1650.000.00 %00-
7.002.142.422.692.280.000.00 %018-
7.501.601.831.891.7150.000.00 %03-
8.001.151.311.651.230.127.84 %2572025/1/03
8.500.590.790.950.690.000.00 %038-
9.000.210.350.250.28-0.30-54.55 %41792025/1/03
9.500.040.080.050.06-0.18-78.26 %1203932025/1/03
10.000.010.030.020.02-0.05-71.43 %4918972025/1/03
10.500.010.010.010.01-0.01-50.00 %1686112025/1/03
11.000.010.010.010.010.000.00 %23232025/1/03
11.500.030.010.030.020.000.00 %0167-
12.000.010.010.010.010.000.00 %0221-
12.500.130.010.010.07-0.12-92.31 %3422025/1/03
13.000.000.010.000.000.000.00 %00-
13.500.030.310.030.170.000.00 %026-
14.000.100.250.100.1750.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
6.500.000.750.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %03-
7.500.010.750.010.380.000.00 %061-
8.000.010.310.010.160.000.00 %036-
8.500.030.040.030.0350.000.00 %077-
9.000.060.100.110.080.0337.50 %2482002025/1/03
9.500.290.370.400.330.0721.21 %14942025/1/03
10.000.740.860.950.800.2943.94 %1592025/1/03
10.501.191.581.161.3850.000.00 %07-
11.001.482.071.831.7750.2314.38 %2312025/1/03
11.502.192.741.612.4650.000.00 %03-
12.002.672.912.272.790.000.00 %00-
12.503.203.402.613.300.000.00 %00-
13.003.753.900.003.8250.000.00 %00-
13.504.254.400.004.3250.000.00 %00-
14.004.704.850.004.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

FSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock