ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FMC Corp

FMC Corp (FMC)

42.21
-0.42
(-0.99%)
終了 3月30日 5:00AM
42.21
0.00
(0.00%)
取引時間後: 8:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5022.6024.8024.4523.70-0.35-1.41 %262025/3/29
20.0020.1024.000.0022.050.000.00 %00-
22.5018.2021.200.0019.700.000.00 %00-
25.0015.6019.000.0017.300.000.00 %00-
27.5012.6014.9014.3013.750.574.15 %65222025/3/29
30.0012.0013.6011.8012.801.5014.56 %50152025/3/29
32.509.009.809.309.40-1.63-14.91 %45142025/3/29
35.007.007.306.907.15-0.30-4.17 %1,920932025/3/29
37.504.505.704.405.10-0.50-10.20 %1,9239032025/3/29
40.002.302.502.052.40-0.62-23.22 %205212025/3/29
42.500.901.000.830.95-0.32-27.83 %222,1212025/3/29
45.000.250.300.260.275-0.14-35.00 %181,6212025/3/29
47.500.050.150.100.100.000.00 %0223-
50.000.051.150.050.600.000.00 %11,2742025/3/28
52.500.100.200.100.150.000.00 %0213-
55.000.050.700.050.3750.000.00 %0183-
57.500.050.200.090.1250.0480.00 %21042025/3/28
60.000.050.150.050.100.000.00 %0212-
62.500.050.050.050.050.000.00 %0425-
65.000.050.950.050.500.000.00 %096-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
27.500.050.400.050.2250.000.00 %050-
30.000.050.200.050.1250.000.00 %0434-
32.500.050.700.050.3750.000.00 %16822025/3/28
35.000.100.150.140.1250.0440.00 %64402025/3/29
37.500.150.350.200.250.000.00 %0271-
40.000.600.700.730.650.0914.06 %1181,1442025/3/29
42.501.652.451.952.050.4025.81 %953532025/3/29
45.001.655.503.343.5750.000.00 %0309-
47.505.806.306.556.050.000.00 %0231-
50.007.809.809.108.800.000.00 %084-
52.5010.3012.5011.8511.400.000.00 %0100-
55.0011.4013.7013.4212.550.000.00 %068-
57.5014.3018.0016.3816.150.000.00 %044-
60.0016.8019.9016.9018.35-0.000.00 %090-
62.5019.1023.0020.5021.050.000.00 %016-
65.0021.7025.0023.8423.350.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

FMC Discussion

投稿を表示