ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終了 2月26日 6:00AM
264.00
3.51
( 1.35% )
プレマーケット: 9:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0088.6092.2055.0090.400.000.00 %07-
185.0074.5078.0070.2076.250.000.00 %02-
190.0069.5073.1073.8671.300.000.00 %00-
195.0064.5068.0065.9066.250.000.00 %015-
200.0059.5062.3092.6560.900.000.00 %06-
210.0049.7052.9052.0051.30-9.20-15.03 %1292025/2/26
220.0049.8052.8067.1051.300.000.00 %039-
230.0031.6034.2034.7032.90-28.20-44.83 %291662025/2/26
240.0031.8034.8046.6033.300.000.00 %074-
250.0017.6019.0019.5018.30-7.10-26.69 %301222025/2/26
260.0017.4020.1022.0018.750.000.00 %01,090-
270.007.4010.508.908.95-4.39-33.03 %2081,1502025/2/26
280.007.909.109.408.500.000.00 %0623-
290.005.306.306.195.800.000.00 %04,456-
300.001.802.652.232.225-1.77-44.25 %2711,2892025/2/26
310.000.751.651.281.20-1.19-48.18 %33512025/2/26
320.000.301.050.850.675-0.75-46.87 %951,3352025/2/26
330.000.152.500.851.3250.000.00 %0106-
340.000.100.852.230.4750.000.00 %0146-
350.000.100.750.300.4250.000.00 %032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.000.753.001.8750.000.00 %01-
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.152.400.951.2750.000.00 %014-
210.000.200.900.350.550.000.00 %022-
220.001.201.901.571.551.12248.89 %1132025/2/26
230.001.252.001.751.6250.000.00 %044-
240.003.905.302.504.600.000.00 %074-
250.005.608.106.556.851.5531.00 %15272025/2/26
260.0010.7012.2012.2011.454.3054.43 %2293752025/2/26
270.0016.5018.5017.8017.505.9049.58 %86682025/2/26
280.0023.3026.0023.3424.655.8433.37 %46242025/2/26
290.0031.0034.1032.2032.5510.6849.63 %16382025/2/26
300.0040.4043.4023.0041.900.000.00 %033-
310.0040.2043.8030.6042.000.000.00 %0121-
320.0050.2053.0038.9051.600.000.00 %09-
330.0068.3072.0064.7070.154.507.48 %1152025/2/25
340.0078.8082.0045.1080.400.000.00 %00-
350.0078.5082.300.0080.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock